Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 40 VZ 14.06.2024   Call Verizon Communicatio... 14.06.2024 40.00 0.031 0.041 0.66 39.87
JP Morgan Put 40 BAC 14.06.2024   Put VERIZON COMM. INC. D... 14.06.2024 40.00 - - - -
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 40.00 0.026 - 0.62 22.44
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20.06.2024 30.00 0.001 - 0.64 -33.00
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 35.00 0.440 - 1.73 5.26
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 35.00 0.440 - 1.73 5.26
Citi Call 40 BAC 20.06.2024   Call VERIZON COMM. INC. D... 20.06.2024 40.00 0.028 - 0.62 22.44
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 20.06.2024 30.00 0.001 - 0.64 -33.00
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 33.00 0.640 0.650 0.83 5.42
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 44.00 0.001 0.020 0.58 24.05
BVT Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 34.00 - - 0.51 -25.29
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 39.00 0.095 0.105 0.27 25.35
BVT Call 35 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 35.00 0.450 0.460 0.68 7.27
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 43.00 0.002 0.020 0.49 27.62
BVT Put 40 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 40.00 0.041 0.051 0.21 -37.33
BVT Put 35 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 35.00 0.001 0.020 0.72 -18.93
BVT Call 31 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 31.00 0.820 0.830 1.14 4.17
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 41.00 0.008 0.020 0.27 43.39
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 40.00 0.038 0.091 - -
BVT Call 45 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 45.00 0.001 0.020 0.67 21.52
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 37.00 0.270 0.280 0.49 11.19
BVT Put 37 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 37.00 0.002 0.020 0.48 -26.53
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 32.00 0.730 0.740 1.06 4.62
BVT Put 33 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 33.00 - - 0.64 -20.94
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 42.00 0.003 0.020 0.39 33.16
BVT Call 40 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 40.00 0.031 0.041 0.22 41.07
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 38.00 0.180 0.190 0.35 16.18
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 34.00 0.540 0.550 0.76 6.20
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 21.06.2024 36.00 0.360 0.370 0.59 8.79
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 21.06.2024 42.00 0.200 0.210 0.34 -14.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.