Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 125 SWKS   Call Skyworks Solutions I... 20.09.2024 125.00 - - 4.46 9.04
BVT Call 90 SWKS   Call Skyworks Solutions I... 20.09.2024 90.00 0.760 - 1.20 12.46
Goldman Sachs Call 90 SWKS   Call Skyworks Solutions I... 20.09.2024 90.00 - - 2.67 7.67
BVT Call 100 SWKS   Call Skyworks Solutions I... 20.09.2024 100.00 0.012 - 0.83 42.27
BVT Call 92 SWKS   Call Skyworks Solutions I... 20.09.2024 92.00 0.580 - 1.09 15.63
Goldman Sachs Put 70 SWKS   Put Skyworks Solutions I... 20.09.2024 70.00 - - 4.94 -7.52
Goldman Sachs Put 105 SWKS   Put Skyworks Solutions I... 20.09.2024 105.00 - - 1.80 -8.06
Goldman Sachs Call 135 SWKS   Call Skyworks Solutions I... 20.09.2024 135.00 - - 5.29 7.98
Goldman Sachs Put 100 SWKS   Put Skyworks Solutions I... 20.09.2024 100.00 - - 1.39 -12.95
BVT Call 120 SWKS   Call Skyworks Solutions I... 20.09.2024 120.00 0.001 - 2.54 18.56
Goldman Sachs Call 120 SWKS   Call Skyworks Solutions I... 20.09.2024 120.00 - - 4.00 9.77
JP Morgan Call 130 SWKS   Call Skyworks Solutions I... 20.09.2024 130.00 - - 5.97 7.30
Goldman Sachs Call 200 SWKS   Call Skyworks Solutions I... 20.09.2024 200.00 - - 9.63 4.96
JP Morgan Call 145 SWKS   Call Skyworks Solutions I... 20.09.2024 145.00 - - 7.04 6.48
JP Morgan Put 85 SWKS   Put Skyworks Solutions I... 20.09.2024 85.00 - - 2.48 -13.96
JP Morgan Call 105 SWKS   Call Skyworks Solutions I... 20.09.2024 105.00 - - 1.87 19.21
Goldman Sachs Call 100 SWKS   Call Skyworks Solutions I... 20.09.2024 100.00 - - 1.57 19.22
BVT Call 95 SWKS   Call Skyworks Solutions I... 20.09.2024 95.00 0.320 - 0.87 24.66
BVT Put 88 SWKS   Put Skyworks Solutions I... 20.09.2024 88.00 0.001 - - -
Goldman Sachs Call 110 SWKS   Call Skyworks Solutions I... 20.09.2024 110.00 - - 2.56 14.68
JP Morgan Put 90 SWKS   Put Skyworks Solutions I... 20.09.2024 90.00 - - 1.44 -23.64
Goldman Sachs Put 90 SWKS   Put Skyworks Solutions I... 20.09.2024 90.00 - - 1.61 -20.31
Goldman Sachs Call 115 SWKS   Call Skyworks Solutions I... 20.09.2024 115.00 - - 3.51 10.75
Goldman Sachs Put 95 SWKS   Put Skyworks Solutions I... 20.09.2024 95.00 - - 1.11 -23.28
BVT Call 135 SWKS   Call Skyworks Solutions I... 20.09.2024 135.00 0.001 - 3.56 14.09
BVT Call 105 SWKS   Call Skyworks Solutions I... 20.09.2024 105.00 0.001 - 1.26 32.96
BVT Put 100 SWKS   Put Skyworks Solutions I... 20.09.2024 100.00 0.141 - - -
JP Morgan Call 135 SWKS   Call Skyworks Solutions I... 20.09.2024 135.00 - - 5.12 8.32
JP Morgan Call 110 SWKS   Call Skyworks Solutions I... 20.09.2024 110.00 - - 2.81 12.98
Goldman Sachs Call 150 SWKS   Call Skyworks Solutions I... 20.09.2024 150.00 0.001 0.150 6.87 6.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.