Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 54 LVS 01.11.2024   Call Las Vegas Sands Corp 01.11.2024 54.00 - - 1.17 24.04
JP Morgan Put 50 LVS 01.11.2024   Put Las Vegas Sands Corp 01.11.2024 50.00 - - 1.96 -15.06
JP Morgan Call 58 LVS 01.11.2024   Call Las Vegas Sands Corp 01.11.2024 58.00 - - 3.66 8.57
JP Morgan Put 48 LVS 01.11.2024   Put Las Vegas Sands Corp 01.11.2024 48.00 - - 3.25 -8.98
JP Morgan Call 56 LVS 01.11.2024   Call Las Vegas Sands Corp 01.11.2024 56.00 - - 1.89 16.72
JP Morgan Call 52 LVS 01.11.2024   Call Las Vegas Sands Corp 01.11.2024 52.00 - - 1.07 19.78
JP Morgan Put 52 LVS 01.11.2024   Put Las Vegas Sands Corp 01.11.2024 52.00 - - 1.16 -23.02
JP Morgan Call 54 LVS 08.11.2024   Call Las Vegas Sands Corp 08.11.2024 54.00 - - 0.67 14.36
JP Morgan Call 56 LVS 08.11.2024   Call Las Vegas Sands Corp 08.11.2024 56.00 - - 0.71 15.47
JP Morgan Put 52 LVS 08.11.2024   Put Las Vegas Sands Corp 08.11.2024 52.00 - - 0.66 -13.44
JP Morgan Put 48 LVS 08.11.2024   Put Las Vegas Sands Corp 08.11.2024 48.00 - - 0.88 -12.84
JP Morgan Put 50 LVS 08.11.2024   Put Las Vegas Sands Corp 08.11.2024 50.00 - - 0.71 -14.55
JP Morgan Call 52 LVS 08.11.2024   Call Las Vegas Sands Corp 08.11.2024 52.00 - - 0.61 13.20
JP Morgan Put 46 LVS 08.11.2024   Put Las Vegas Sands Corp 08.11.2024 46.00 - - 1.08 -10.94
JP Morgan Call 58 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 58.00 - - 0.54 16.66
JP Morgan Call 40 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 40.00 - - 2.14 2.86
JP Morgan Put 36 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 36.00 - - 1.96 -4.26
JP Morgan Call 52 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 52.00 - - 0.44 13.35
JP Morgan Put 40 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 40.00 - - 1.39 -6.23
JP Morgan Call 42 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 42.00 - - 2.22 2.92
JP Morgan Put 42 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 42.00 - - 1.19 -7.33
JP Morgan Put 48 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 48.00 - - 0.59 -14.45
JP Morgan Call 44 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 44.00 - - 1.52 3.99
JP Morgan Put 50 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 50.00 - - 0.48 -16.40
JP Morgan Call 50 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 50.00 - - 0.38 11.92
JP Morgan Call 56 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 56.00 - - 0.46 17.73
JP Morgan Put 38 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 38.00 - - 1.57 -5.58
JP Morgan Call 46 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 46.00 - - 0.67 6.13
JP Morgan Call 54 LVS 15.11.2024   Call Las Vegas Sands Corp 15.11.2024 54.00 - - 0.41 17.35
JP Morgan Put 46 LVS 15.11.2024   Put Las Vegas Sands Corp 15.11.2024 46.00 - - 0.77 -11.29