Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 18 W8A 17.05.2024   Put WALGREENS BOOTS AL.D... 17.05.2024 18,00 - - - -
JP Morgan Put 20 WBA 17.05.2024   Put Walgreens Boots Alli... 17.05.2024 20,00 - - 0,35 -6,83
JP Morgan Call 18 WBA 17.05.2024   Call Walgreens Boots Alli... 17.05.2024 18,00 - - 0,44 13,96
JP Morgan Call 22 WBA 17.05.2024   Call Walgreens Boots Alli... 17.05.2024 22,00 - - 0,76 12,14
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 19.06.2024 30,00 - - 0,56 14,89
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 26,00 - - 0,49 16,68
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 21,00 - - 0,49 11,95
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19,00 - - 0,52 9,05
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 26,00 - - 0,49 16,68
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19,00 - - 0,52 9,05
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 19.06.2024 32,00 - - 0,50 19,79
UniCredit Call 22 WBA 19.06.2024   Call Walgreens Boots Alli... 19.06.2024 22,00 - - 0,41 14,41
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18,00 - - 0,56 7,56
UniCredit Call 25 WBA 19.06.2024   Call Walgreens Boots Alli... 19.06.2024 25,00 - - 0,34 25,52
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 20,00 - - 0,49 10,64
UniCredit Call 30 WBA 19.06.2024   Call Walgreens Boots Alli... 19.06.2024 30,00 - - 0,56 14,89
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 19.06.2024 28,00 - - 0,39 24,27
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 23,00 - - 0,47 14,81
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 18,50 - - 0,53 8,31
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 21,00 - - 0,49 11,95
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 19.06.2024 25,00 - - 0,34 25,52
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 18,50 - - 0,53 8,31
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 23,00 - - 0,47 14,81
UniCredit Call 28 WBA 19.06.2024   Call Walgreens Boots Alli... 19.06.2024 28,00 - - 0,39 24,27
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 19,00 - - 0,52 9,05
UniCredit Call 28 WBA 19.06.2024   Call Walgreens Boots Alli... 19.06.2024 28,00 - - 0,39 24,27
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 19.06.2024 22,00 - - 0,41 14,41
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20,00 - - 0,49 10,64
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 19.06.2024 17,00 - - 0,62 6,12
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20,00 - - 0,49 10,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.