Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 56.67 WMT 17.05.2024   Put Walmart Inc 17/05/2024 56.67 0.120 0.150 0.30 -26.27
Goldman Sachs Put 46.67 WMT 17.05.2024   Put Walmart Inc 17/05/2024 46.67 0.006 0.056 0.74 -15.04
Goldman Sachs Put 53.33 WMT 17.05.2024   Put Walmart Inc 17/05/2024 53.33 0.029 0.059 0.38 -26.71
Goldman Sachs Put 55 WMT 17.05.2024   Put Walmart Inc 17/05/2024 55.00 0.018 0.028 0.34 -27.70
Goldman Sachs Call 85 WMT 17.05.2024   Call Walmart Inc 17/05/2024 85.00 - - 1.02 12.54
Goldman Sachs Call 62 WMT 17.05.2024   Call Walmart Inc 17/05/2024 62.00 0.040 0.050 0.32 26.98
Goldman Sachs Put 33.33 WMT 17.05.2024   Put Walmart Inc 17/05/2024 33.33 0.001 0.051 1.54 -7.64
Goldman Sachs Put 40 WMT 17.05.2024   Put Walmart Inc 17/05/2024 40.00 0.003 0.053 1.11 -10.45
Goldman Sachs Call 53.33 WMT 17.05.2024   Call Walmart Inc 17/05/2024 53.33 1.76 1.77 0.66 7.11
Goldman Sachs Call 56.67 WMT 17.05.2024   Call Walmart Inc 17/05/2024 56.67 0.89 0.90 0.39 13.03
Goldman Sachs Call 73.33 WMT 17.05.2024   Call Walmart Inc 17/05/2024 73.33 0.003 0.053 0.66 18.30
Goldman Sachs Put 50 WMT 17.05.2024   Put Walmart Inc 17/05/2024 50.00 0.012 0.042 0.52 -21.52
Goldman Sachs Call 63.33 WMT 17.05.2024   Call Walmart Inc 17/05/2024 63.33 0.059 0.089 0.33 29.54
Goldman Sachs Call 65 WMT 17.05.2024   Call Walmart Inc 17/05/2024 65.00 0.009 0.019 0.36 30.43
Goldman Sachs Call 80 WMT 17.05.2024   Call Walmart Inc 17/05/2024 80.00 - - 0.79 16.79
Goldman Sachs Put 58 WMT 17.05.2024   Put Walmart Inc 17/05/2024 58.00 0.072 0.075 0.28 -24.64
JP Morgan Call 60 WMT 17.05.2024   Call Walmart Inc 17/05/2024 60.00 0.098 0.110 0.31 23.49
Goldman Sachs Call 75 WMT 17.05.2024   Call Walmart Inc 17/05/2024 75.00 0.001 0.011 0.65 19.69
Goldman Sachs Call 58 WMT 17.05.2024   Call Walmart Inc 17/05/2024 58.00 0.200 0.210 0.36 15.95
Goldman Sachs Call 70 WMT 17.05.2024   Call Walmart Inc 17/05/2024 70.00 - - 0.51 24.01
JP Morgan Put 60 WMT 17.05.2024   Put Walmart Inc 17/05/2024 60.00 0.150 0.160 0.25 -20.18
Goldman Sachs Put 60 WMT 17.05.2024   Put Walmart Inc 17/05/2024 60.00 0.470 0.480 0.25 -20.18
Goldman Sachs Call 60 WMT 17.05.2024   Call Walmart Inc 17/05/2024 60.00 0.300 0.310 0.33 21.78
Goldman Sachs Put 45 WMT 17.05.2024   Put Walmart Inc 17/05/2024 45.00 0.002 0.012 0.76 -15.54
Goldman Sachs Call 64 WMT 17.05.2024   Call Walmart Inc 17/05/2024 64.00 0.014 0.024 0.34 30.41
Goldman Sachs Put 56 WMT 17.05.2024   Put Walmart Inc 17/05/2024 56.00 0.029 0.039 0.32 -27.10
Goldman Sachs Call 66.67 WMT 17.05.2024   Call Walmart Inc 17/05/2024 66.67 0.014 0.044 0.41 28.07
UC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 50.00 2.7300 - 0.42 5.34
UC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 60.00 0.4800 0.4900 0.24 15.87
UC WAR. CALL 06/24 WMT   Call Walmart Inc 19/06/2024 66.67 0.0620 0.0770 0.25 24.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.