Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 300,00 0,0010 - 0,38 31,67
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 350,00 0,0010 - 0,53 23,49
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 6,360 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 280,00 0,0010 - 0,41 23,47
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 220,00 1,3900 1,4100 0,68 7,18
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 250,00 0,2200 0,2400 0,51 13,21
UC WAR. CALL 06/24 IDP   Call Biogen Inc 19.06.2024 260,00 0,1000 0,1500 0,36 18,62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 230,00 0,8200 0,8400 0,59 9,15
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 210,00 2,1200 2,1400 0,80 5,63
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 200,00 2,9400 - 0,94 4,53
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 240,00 0,4400 0,4600 0,54 11,24
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 250,00 2,4000 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 225,00 1,0800 1,1000 0,63 8,09
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19.06.2024 200,00 0,0600 - 0,22 -26,70
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 245,00 0,3100 0,3300 0,52 12,25
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19.06.2024 190,00 3,8300 - 1,00 4,02
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 300,00 - - 0,38 31,67
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 250,00 - - - -
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 350,00 - - 0,53 23,49
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 230,00 - - 0,59 9,15
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 200,00 - - 0,94 4,53
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 210,00 - - 0,80 5,63
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 240,00 - - 0,54 11,24
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 270,00 - - 0,44 19,54
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 225,00 - - 0,63 8,09
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 200,00 - - 0,22 -26,70
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 - - - -
UniCredit Call 260 BIIB 19.06.2024   Call Biogen Inc 19.06.2024 260,00 - - 0,36 18,62
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19.06.2024 220,00 1,390 1,410 0,68 7,18
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19.06.2024 300,00 6,360 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.