Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68.00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 75.00 4.2400 4.3300 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 75.00 - - 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 75.00 4.240 4.330 0.39 -9.75
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 62.00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 62.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 58.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 58.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 60.00 0.8300 - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60.00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 70.00 0.1000 0.1200 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70.00 - - - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70.00 0.100 0.120 - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 50.00 0.0090 - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 - - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 - - 0.54 -19.54
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 60.00 0.0600 0.2000 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60.00 - - 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60.00 0.060 0.200 0.44 -18.25
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 65.00 0.3800 0.4700 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65.00 - - 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65.00 0.380 0.470 0.35 -20.36
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 70.00 1.9600 2.0500 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70.00 - - 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70.00 1.960 2.050 0.39 -13.28
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 50.00 0.0110 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 - - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50.00 0.011 - 0.41 -31.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.