Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50,00 - - 0,54 -19,54
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70,00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60,00 - - - -
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 60,00 - - 0,44 -18,25
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 65,00 - - 0,35 -20,36
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 70,00 - - 0,39 -13,28
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 50,00 - - 0,41 -31,97
UniCredit Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 55,00 - - - -
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 65,00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 55,00 1,2300 - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 70,00 1,9600 2,0500 0,39 -13,28
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 60,00 0,8300 - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 65,00 0,4300 - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 60,00 0,0600 0,2000 0,44 -18,25
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,0110 - 0,41 -31,97
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 70,00 0,1000 0,1200 - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 65,00 0,3800 0,4700 0,35 -20,36
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,0090 - 0,54 -19,54
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 72,00 0,0430 0,0600 - -
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 50,00 0,0010 0,0110 0,69 -13,15
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 45,00 0,0010 0,0110 0,85 -10,72
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 55,00 0,0010 0,0110 0,54 -16,60
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 65,00 0,4000 0,4200 - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 66,00 0,3200 0,3400 - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 65,00 0,0380 0,0550 0,37 -18,56
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19.06.2024 75,00 4,2400 4,3300 0,39 -9,75
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 75,00 0,0130 0,0300 0,11 57,32
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 60,00 0,0060 0,0230 0,46 -17,15
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 60,00 0,8500 0,8900 0,40 5,33
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 55,00 1,3500 1,3900 0,56 3,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.