Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.5300 4.5600 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.53 4.56 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.530 4.560 0.39 -9.75
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 62.00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 62.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 58.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 58.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 60.00 0.8300 - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 60.00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 60.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.0670 0.0720 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.067 0.072 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.067 0.072 - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0090 - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.54 -19.54
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.1200 0.1500 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.120 0.150 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.120 0.150 0.44 -18.25
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.5800 0.6100 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.580 0.610 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.580 0.610 0.35 -20.36
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.4500 2.4800 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.44 2.47 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.450 2.480 0.39 -13.28
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0510 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.050 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.051 - 0.41 -31.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.