Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.5500 4.5800 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.54 4.57 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.550 4.580 0.39 -9.75
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 62.00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 62.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 58.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 58.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 60.00 0.8300 - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 60.00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 60.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.0650 0.0700 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.066 0.071 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 70.00 0.065 0.070 - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0090 - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 - - 0.54 -19.54
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.1200 0.1500 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.120 0.150 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.120 0.150 0.44 -18.25
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.5900 0.6200 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.590 0.620 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.590 0.620 0.35 -20.36
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.4800 2.5100 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.47 2.50 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 70.00 2.480 2.510 0.39 -13.28
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.0510 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.051 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 50.00 0.051 - 0.41 -31.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.