Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 68.00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 68.00 - - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 6/19/2024 75.00 4.5000 4.5300 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 75.00 4.51 4.54 0.39 -9.75
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 75.00 4.500 4.530 0.39 -9.75
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 62.00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 62.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 58.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 58.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 6/19/2024 60.00 0.8300 - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 60.00 - - - -
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 60.00 - - - -
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 6/19/2024 70.00 0.0700 0.0750 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 70.00 0.070 0.075 - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 6/19/2024 70.00 0.070 0.075 - -
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 6/19/2024 50.00 0.0090 - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 50.00 - - 0.54 -19.54
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 50.00 - - 0.54 -19.54
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 6/19/2024 60.00 0.1100 0.1500 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 60.00 0.110 0.150 0.44 -18.25
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 60.00 0.110 0.150 0.44 -18.25
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 6/19/2024 65.00 0.5500 0.5800 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 65.00 0.560 0.590 0.35 -20.36
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 65.00 0.550 0.580 0.35 -20.36
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 6/19/2024 70.00 2.3900 2.4200 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 70.00 2.40 2.43 0.39 -13.28
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 70.00 2.390 2.420 0.39 -13.28
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 6/19/2024 50.00 0.0490 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 50.00 0.050 - 0.41 -31.97
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 6/19/2024 50.00 0.049 - 0.41 -31.97
* Too many results found, please restrict the search by using the filter options.