Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3.68 -8.01
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1.64 14.60
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3.29 -8.79
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1.13 24.06
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2.12 -23.53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5.72 -5.04
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5.71 3.74
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5.29 -5.39
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4.07 -7.36
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4.50 4.51
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 6.06 -5.20
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4.09 5.02
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5.66 -5.53
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3.67 5.67
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2.89 -9.75
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1.64 -16.43
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2.48 -10.99
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2.85 7.69
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1.98 11.17
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3.25 6.53
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 205.00 2.4300 2.4600 - -
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205.00 2.44 2.47 - -
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205.00 2.430 2.460 - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 210.00 1.9400 - 0.18 9.58
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210.00 1.95 - 0.18 9.58
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210.00 1.940 - 0.18 9.58
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 4.3400 - 0.44 5.00
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 0.44 5.00
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 0.44 5.00
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 230.00 0.4400 0.4700 0.17 21.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.