Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,29 -8,79
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,13 24,06
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,68 -8,01
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,64 14,60
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,48 -10,99
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,89 -9,75
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,64 -16,43
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4,07 -7,36
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 6,06 -5,20
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,66 -5,53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,12 -23,53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,72 -5,04
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,71 3,74
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17.05.2024 - - - 5,29 -5,39
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4,50 4,51
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 4,09 5,02
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,67 5,67
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 3,25 6,53
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 2,85 7,69
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17.05.2024 - - - 1,98 11,17
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,0800 0,1100 0,19 31,22
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 - - 0,19 31,22
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,080 0,110 0,19 31,22
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,3200 0,3500 0,28 -19,51
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 - - 0,28 -19,51
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,320 0,350 0,28 -19,51
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,2600 0,2900 0,18 25,31
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 - - 0,18 25,31
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,260 0,290 0,18 25,31
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 210,00 1,9600 - 0,18 9,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.