Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 3.29 -8.79
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 1.13 24.06
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 3.68 -8.01
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 1.64 14.60
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 2.48 -10.99
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 2.89 -9.75
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 1.64 -16.43
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 4.07 -7.36
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 6.06 -5.20
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 5.66 -5.53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 2.12 -23.53
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 5.72 -5.04
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 5.71 3.74
JP Morgan Put SND   Put SCHNEIDER ELEC. INH.... 17/05/2024 - - - 5.29 -5.39
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 4.50 4.51
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 4.09 5.02
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 3.67 5.67
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 3.25 6.53
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 2.85 7.69
JP Morgan Call SND   Call SCHNEIDER ELEC. INH.... 17/05/2024 - - - 1.98 11.17
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.0670 0.0780 0.19 31.22
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.072 0.083 0.19 31.22
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.067 0.078 0.19 31.22
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19/06/2024 220.00 0.3700 0.3800 0.28 -19.51
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 220.00 0.350 0.360 0.28 -19.51
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 220.00 0.370 0.380 0.28 -19.51
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.2300 0.2400 0.18 25.31
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.250 0.260 0.18 25.31
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 235.00 0.230 0.240 0.18 25.31
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 210.00 1.8400 - 0.18 9.58
* Too many results found, please restrict the search by using the filter options.