Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150.00 - - - -
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 200.00 - - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 180.00 - - - -
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 150.00 - - 0.50 -24.35
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 240.00 - - 0.21 28.47
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 220.00 - - 0.20 15.90
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210.00 - - - -
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 0.68 4.54
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 200.00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150.00 8.120 - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 180.00 - - - -
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 150.00 - - 0.50 -24.35
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 240.00 0.170 0.230 0.21 28.47
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210.00 - - - -
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190.00 - - 0.68 4.54
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 220.00 1.210 1.270 0.20 15.90
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200.00 0.040 0.098 0.39 -18.27
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230.00 0.520 0.580 0.19 23.24
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250.00 0.038 0.096 0.24 31.32
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235.00 0.310 0.370 0.20 26.60
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205.00 2.630 - 0.24 8.71
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245.00 0.090 0.150 0.22 31.03
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220.00 0.230 0.290 0.29 -18.58
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200.00 - - 0.39 -18.27
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230.00 - - 0.19 23.24
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250.00 - - 0.24 31.32
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235.00 - - 0.20 26.60
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205.00 - - 0.24 8.71
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245.00 - - 0.22 31.03
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220.00 - - 0.29 -18.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.