Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.00 0.9200 0.9800 0.21 18.24
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 0.91 0.97 0.21 18.24
UniCredit Call 35 EN 19.06.2024   Call Bouygues 19/06/2024 35.00 0.920 0.980 0.21 18.24
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0300 0.2000 0.24 28.86
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.030 0.200 0.24 28.86
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.030 0.200 0.24 28.86
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 40.00 0.0010 - 0.14 86.60
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 0.001 - 0.14 86.60
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 0.001 - 0.14 86.60
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 42.00 0.0310 - 0.20 64.25
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.20 64.25
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.20 64.25
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.00 0.0430 0.0490 0.20 24.10
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 0.043 0.049 0.20 24.10
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 0.043 0.049 0.20 24.10
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 41.00 - - 0.29 30.25
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.29 30.25
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.29 30.25
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 34.00 0.1700 0.1800 0.25 13.20
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 0.170 0.180 0.25 13.20
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 0.170 0.180 0.25 13.20
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.00 0.0170 0.0230 0.20 29.65
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 0.017 0.023 0.20 29.65
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 0.017 0.023 0.20 29.65
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 39.00 0.0010 - 0.27 26.91
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.001 - 0.27 26.91
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.001 - 0.27 26.91
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 35.50 0.0640 0.0700 0.21 21.22
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.064 0.070 0.21 21.22
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 19/06/2024 35.50 0.064 0.070 0.21 21.22