Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 36.00 0.0560 0.0610 0.19 22.51
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 40.00 0.0010 - 0.29 23.44
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 42.00 0.0310 - 0.17 67.24
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 38.00 0.0700 0.2000 0.20 30.41
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 0.057 0.062 0.19 22.51
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 0.002 - 0.29 23.44
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.17 67.24
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.070 0.200 0.20 30.41
UniCredit Call 36 EN 19.06.2024   Call Bouygues 19/06/2024 36.00 0.056 0.061 0.19 22.51
UniCredit Call 40 EN 19.06.2024   Call Bouygues 19/06/2024 40.00 0.001 - 0.29 23.44
UniCredit Call 42 EN 19.06.2024   Call Bouygues 19/06/2024 42.00 - - 0.17 67.24
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19/06/2024 38.00 0.070 0.200 0.20 30.41
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.00 0.0250 0.0300 0.19 27.54
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 41.00 - - 0.26 31.61
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 30.00 0.0690 - 0.50 -13.09
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 34.00 0.1900 0.2000 0.22 12.88
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 0.025 0.030 0.19 27.54
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.26 31.61
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 0.068 - 0.50 -13.09
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 0.190 0.200 0.22 12.88
UniCredit Call 37 EN 19.06.2024   Call Bouygues 19/06/2024 37.00 0.025 0.030 0.19 27.54
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19/06/2024 41.00 - - 0.26 31.61
UniCredit Put 30 EN 19.06.2024   Put Bouygues 19/06/2024 30.00 0.069 - 0.50 -13.09
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19/06/2024 34.00 0.190 0.200 0.22 12.88
UC WAR. PUT 06/24 BYG   Put Bouygues 19/06/2024 35.00 0.0530 0.0580 0.22 -22.18
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 39.00 0.0020 - 0.25 25.55
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.053 0.058 0.22 -22.18
UC WAR. CALL 06/24 BYG   Call Bouygues 19/06/2024 37.50 0.0160 0.0220 0.19 29.35
UniCredit Put 35 EN 19.06.2024   Put Bouygues 19/06/2024 35.00 0.053 0.058 0.22 -22.18
UniCredit Call 39 EN 19.06.2024   Call Bouygues 19/06/2024 39.00 0.002 - 0.25 25.55