Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 17.05.2024 173.00 2.68 2.70 - -
Goldman Sachs Call 172.5 EUR/JPY 17.05.2024   Call - 17.05.2024 172.50 0.001 0.100 0.06 973.79
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 17.05.2024 173.00 2.650 2.670 - -
Goldman Sachs Put 170 EUR/JPY 17.05.2024   Put - 17.05.2024 170.00 0.950 1.020 - -
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 17.05.2024 182.00 0.001 0.061 0.22 290.94
Goldman Sachs Put 167.5 EUR/JPY 17.05.2024   Put - 17.05.2024 167.50 0.090 0.160 0.04 -1,524.08
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 17.05.2024 182.00 0.001 0.061 0.22 290.94
Goldman Sachs Call 150 EUR/JPY 17.05.2024   Call - 17.05.2024 150.00 10.98 11.18 - -
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 17.05.2024 183.00 0.001 0.061 0.24 272.32
Goldman Sachs Call 152.5 EUR/JPY 17.05.2024   Call - 17.05.2024 152.50 9.50 9.70 - -
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 17.05.2024 183.00 0.001 0.061 0.24 272.32
Goldman Sachs Call 155 EUR/JPY 17.05.2024   Call - 17.05.2024 155.00 8.01 8.21 - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 17.05.2024 175.00 0.001 0.061 0.11 590.69
Goldman Sachs Call 157.5 EUR/JPY 17.05.2024   Call - 17.05.2024 157.50 6.53 6.68 - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 17.05.2024 175.00 0.001 0.061 0.11 590.69
Goldman Sachs Call 160 EUR/JPY 17.05.2024   Call - 17.05.2024 160.00 5.05 5.20 - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 17.05.2024 176.00 0.001 0.061 0.12 511.76
Goldman Sachs Call 162.5 EUR/JPY 17.05.2024   Call - 17.05.2024 162.50 3.56 3.66 - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 17.05.2024 176.00 0.001 0.061 0.12 511.76
Goldman Sachs Call 165 EUR/JPY 17.05.2024   Call - 17.05.2024 165.00 2.09 2.19 - -
Soc. Generale Call 177 EUR/JPY 17.05.2024   Call - 17.05.2024 177.00 0.001 0.061 0.14 452.31
Goldman Sachs Call 167.5 EUR/JPY 17.05.2024   Call - 17.05.2024 167.50 0.68 0.75 - -
Soc. Generale Call 177 EUR/JPY 17.05.2024   Call - 17.05.2024 177.00 0.001 0.061 0.14 452.31
Goldman Sachs Call 170 EUR/JPY 17.05.2024   Call - 17.05.2024 170.00 0.021 0.091 0.02 3,326.05
Soc. Generale Call 178 EUR/JPY 17.05.2024   Call - 17.05.2024 178.00 0.001 0.061 0.16 405.95
Goldman Sachs Call 175 EUR/JPY 17.05.2024   Call - 17.05.2024 175.00 0.001 0.100 0.11 564.37
Soc. Generale Call 178 EUR/JPY 17.05.2024   Call - 17.05.2024 178.00 0.001 0.061 0.16 405.95
Goldman Sachs Put 140 EUR/JPY 17.05.2024   Put - 17.05.2024 140.00 0.001 0.300 0.61 -103.09
Soc. Generale Call 179 EUR/JPY 17.05.2024   Call - 17.05.2024 179.00 0.001 0.061 0.17 368.80
Goldman Sachs Put 145 EUR/JPY 17.05.2024   Put - 17.05.2024 145.00 0.001 0.300 0.49 -129.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.