Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 172.5 EUR/JPY 17.05.2024   Call - 17/05/2024 172.50 0.001 0.100 0.06 973.79
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 17/05/2024 173.00 2.55 2.57 - -
Goldman Sachs Put 170 EUR/JPY 17.05.2024   Put - 17/05/2024 170.00 0.840 0.910 - -
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 17/05/2024 173.00 2.560 2.580 - -
Goldman Sachs Put 167.5 EUR/JPY 17.05.2024   Put - 17/05/2024 167.50 0.080 0.150 0.04 -1,524.08
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 17/05/2024 182.00 0.001 0.061 0.22 290.94
Goldman Sachs Call 150 EUR/JPY 17.05.2024   Call - 17/05/2024 150.00 11.09 11.29 - -
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 17/05/2024 182.00 0.001 0.061 0.22 290.94
Goldman Sachs Call 152.5 EUR/JPY 17.05.2024   Call - 17/05/2024 152.50 9.61 9.81 - -
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 17/05/2024 183.00 0.001 0.061 0.24 272.32
Goldman Sachs Call 155 EUR/JPY 17.05.2024   Call - 17/05/2024 155.00 8.13 8.28 - -
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 17/05/2024 183.00 0.001 0.061 0.24 272.32
Goldman Sachs Call 157.5 EUR/JPY 17.05.2024   Call - 17/05/2024 157.50 6.65 6.80 - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 17/05/2024 175.00 0.001 0.061 0.11 590.69
Goldman Sachs Call 160 EUR/JPY 17.05.2024   Call - 17/05/2024 160.00 5.17 5.32 - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 17/05/2024 175.00 0.001 0.061 0.11 590.69
Goldman Sachs Call 162.5 EUR/JPY 17.05.2024   Call - 17/05/2024 162.50 3.69 3.79 - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 17/05/2024 176.00 0.001 0.061 0.12 511.76
Goldman Sachs Call 165 EUR/JPY 17.05.2024   Call - 17/05/2024 165.00 2.21 2.31 - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 17/05/2024 176.00 0.001 0.061 0.12 511.76
Goldman Sachs Call 167.5 EUR/JPY 17.05.2024   Call - 17/05/2024 167.50 0.80 0.87 - -
Soc. Generale Call 177 EUR/JPY 17.05.2024   Call - 17/05/2024 177.00 0.001 0.061 0.14 452.31
Goldman Sachs Call 170 EUR/JPY 17.05.2024   Call - 17/05/2024 170.00 0.040 0.110 0.02 3,326.05
Soc. Generale Call 177 EUR/JPY 17.05.2024   Call - 17/05/2024 177.00 0.001 0.061 0.14 452.31
Goldman Sachs Call 175 EUR/JPY 17.05.2024   Call - 17/05/2024 175.00 0.001 0.100 0.11 564.37
Soc. Generale Call 178 EUR/JPY 17.05.2024   Call - 17/05/2024 178.00 0.001 0.061 0.16 405.95
Goldman Sachs Put 140 EUR/JPY 17.05.2024   Put - 17/05/2024 140.00 0.001 0.300 0.61 -103.09
Soc. Generale Call 178 EUR/JPY 17.05.2024   Call - 17/05/2024 178.00 0.001 0.061 0.16 405.95
Goldman Sachs Put 145 EUR/JPY 17.05.2024   Put - 17/05/2024 145.00 0.001 0.300 0.49 -129.06
Soc. Generale Call 179 EUR/JPY 17.05.2024   Call - 17/05/2024 179.00 0.001 0.061 0.17 368.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.