Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 EUR/JPY 17.05.2024   Put - 5/17/2024 170.00 - - - -
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 5/17/2024 173.00 - - - -
Goldman Sachs Call 172.5 EUR/JPY 17.05.2024   Call - 5/17/2024 172.50 - - 0.06 973.79
Soc. Generale Put 173 EUR/JPY 17.05.2024   Put - 5/17/2024 173.00 2.640 2.660 - -
Goldman Sachs Put 155 EUR/JPY 17.05.2024   Put - 5/17/2024 155.00 - - 0.28 -222.14
Soc. Generale Call 184 EUR/JPY 17.05.2024   Call - 5/17/2024 184.00 - - 0.26 256.08
Goldman Sachs Put 152.5 EUR/JPY 17.05.2024   Put - 5/17/2024 152.50 - - 0.33 -190.19
Soc. Generale Call 184 EUR/JPY 17.05.2024   Call - 5/17/2024 184.00 0.001 0.061 0.26 256.08
Goldman Sachs Put 150 EUR/JPY 17.05.2024   Put - 5/17/2024 150.00 - - 0.39 -161.99
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 5/17/2024 182.00 - - 0.22 290.94
Goldman Sachs Put 147.5 EUR/JPY 17.05.2024   Put - 5/17/2024 147.50 - - 0.44 -143.73
Soc. Generale Call 182 EUR/JPY 17.05.2024   Call - 5/17/2024 182.00 0.001 0.061 0.22 290.94
Goldman Sachs Put 145 EUR/JPY 17.05.2024   Put - 5/17/2024 145.00 - - 0.49 -129.06
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 5/17/2024 183.00 - - 0.24 272.32
Goldman Sachs Put 140 EUR/JPY 17.05.2024   Put - 5/17/2024 140.00 - - 0.61 -103.09
Soc. Generale Call 183 EUR/JPY 17.05.2024   Call - 5/17/2024 183.00 0.001 0.061 0.24 272.32
Goldman Sachs Call 175 EUR/JPY 17.05.2024   Call - 5/17/2024 175.00 - - 0.11 564.37
Soc. Generale Put 171 EUR/JPY 17.05.2024   Put - 5/17/2024 171.00 - - - -
Goldman Sachs Call 170 EUR/JPY 17.05.2024   Call - 5/17/2024 170.00 - - 0.02 3,326.05
Soc. Generale Put 171 EUR/JPY 17.05.2024   Put - 5/17/2024 171.00 1.470 1.490 - -
Goldman Sachs Call 167.5 EUR/JPY 17.05.2024   Call - 5/17/2024 167.50 - - - -
Soc. Generale Put 172 EUR/JPY 17.05.2024   Put - 5/17/2024 172.00 - - - -
Goldman Sachs Call 165 EUR/JPY 17.05.2024   Call - 5/17/2024 165.00 - - - -
Soc. Generale Put 172 EUR/JPY 17.05.2024   Put - 5/17/2024 172.00 2.050 2.070 - -
Goldman Sachs Call 162.5 EUR/JPY 17.05.2024   Call - 5/17/2024 162.50 - - - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 5/17/2024 175.00 - - 0.11 590.69
Goldman Sachs Call 160 EUR/JPY 17.05.2024   Call - 5/17/2024 160.00 - - - -
Soc. Generale Call 175 EUR/JPY 17.05.2024   Call - 5/17/2024 175.00 0.001 0.061 0.11 590.69
Goldman Sachs Call 150 EUR/JPY 17.05.2024   Call - 5/17/2024 150.00 - - - -
Soc. Generale Call 176 EUR/JPY 17.05.2024   Call - 5/17/2024 176.00 - - 0.12 511.76
* Too many results found, please restrict the search by using the filter options.