Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 3.50 0.016 0.021 0.56 -13.01
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.20 0.075 0.080 0.20 20.74
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.70 - - 0.41 6.66
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.00 0.220 0.230 0.23 13.09
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 4.00 0.055 0.060 0.34 -16.95
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.35 0.022 0.027 0.19 29.44
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.60 - - - -
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.40 0.014 0.019 0.20 31.16
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.80 - - - -
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.10 0.140 0.150 0.22 16.24
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.90 0.310 0.320 0.29 9.88
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.50 0.005 0.010 0.23 29.04
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.30 0.035 0.040 0.19 27.77
UniCredit Call 4.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.80 - - 0.20 53.96
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.50 - - 0.39 5.47
UniCredit Put 3 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 3.00 - - 0.50 -21.75
UniCredit Call 3.7 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.70 - - 0.41 6.66
UniCredit Put 4 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 4.00 0.056 0.061 0.34 -16.95
UniCredit Call 4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.00 0.220 0.230 0.23 13.09
UniCredit Call 4.2 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.20 0.073 0.078 0.20 20.74
UniCredit Call 4.4 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.40 0.014 0.019 0.20 31.16
UniCredit Put 3.5 TNE5 19.06.2024   Put TELEFONICA INH. ... 19.06.2024 3.50 0.016 0.021 0.56 -13.01
UniCredit Call 4.35 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.35 0.022 0.027 0.19 29.44
UniCredit Call 3.6 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.60 - - - -
UniCredit Call 4.1 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.10 0.140 0.150 0.22 16.24
UniCredit Call 3.8 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.80 - - - -
UniCredit Call 3.9 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.90 0.310 0.320 0.29 9.88
UniCredit Call 4.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.50 0.005 0.010 0.23 29.04
UniCredit Call 4.3 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 4.30 0.034 0.039 0.19 27.77
UniCredit Call 3.5 TNE5 19.06.2024   Call TELEFONICA INH. ... 19.06.2024 3.50 - - 0.39 5.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.