Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 64.00 - - 0.28 12.54
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 66.00 - - 0.27 15.37
UniCredit Call 60 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 60.00 - - 0.39 7.63
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 40.00 - - 0.66 -16.82
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 63.00 - - 0.31 10.73
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.08 124.11
UniCredit Call 65 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 65.00 - - 0.28 13.97
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 56.00 - - - -
UniCredit Call 59 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 59.00 - - - -
UniCredit Call 62 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 62.00 - - 0.32 9.73
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 60.00 - - 0.42 -14.61
UniCredit Call 52 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 52.00 - - - -
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 45.00 - - - -
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 6/19/2024 50.00 0.0020 - 0.39 -27.74
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 61.00 0.6000 0.7300 0.40 7.96
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 58.00 0.9500 - - -
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 6/19/2024 40.00 0.0010 - 0.66 -16.82
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 66.00 0.2100 0.2800 0.27 15.37
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 64.00 0.3600 0.4300 0.28 12.54
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 60.00 0.6900 - 0.39 7.63
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 65.00 0.2800 0.3500 0.28 13.97
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 70.00 - - 0.08 124.11
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 63.00 0.4400 0.5100 0.31 10.73
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 6/19/2024 60.00 0.0080 0.0750 0.42 -14.61
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 59.00 0.7800 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 56.00 1.0800 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 62.00 0.5000 0.6300 0.32 9.73
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 52.00 1.1200 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 45.00 1.8200 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 6/19/2024 50.00 1.3200 - - -
* Too many results found, please restrict the search by using the filter options.