Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 30 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.71 -10.63
BVT Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 0.87 -34.56
BVT Call 30 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.01 34.15
BVT Put 29 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.18 -18.34
BVT Call 23 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 4.26 4.01
BVT Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 3.68 4.68
BVT Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 3.66 -10.97
BVT Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.70 -14.40
BVT Call 28 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.33 15.70
BVT Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.76 -20.82
BVT Call 26 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.56 7.07
BVT Call 25 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 3.11 5.64
BVT Put 27 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.31 -26.25
BVT Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 0.76 35.84
BVT Put 23 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 3.17 -12.47
BVT Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.23 -17.01
BVT Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.98 9.64
BNP Paribas Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.02 -28.45
BNP Paribas Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.13 -15.88
BNP Paribas Put 25 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.65 -13.21
Goldman Sachs Call 31 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.18 15.20
Goldman Sachs Put 28 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.15 -24.57
Goldman Sachs Put 18 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 8.34 -3.99
Goldman Sachs Put 22 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 5.56 -5.84
Goldman Sachs Call 27 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 1.52 11.39
Goldman Sachs Call 29 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 0.84 31.91
Goldman Sachs Put 16 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 11.15 -2.78
Goldman Sachs Call 24 FRE 17.05.2024   Call FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 3.62 4.72
Goldman Sachs Put 26 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 2.66 -11.73
Goldman Sachs Put 24 FRE 17.05.2024   Put FRESENIUS SE+CO.KGAA... 17/05/2024 - - - 3.80 -8.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.