Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 12 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 12,00 - - - -
JP Morgan Put 8 WBA 18.10.2024   Put Walgreens Boots Alli... 18.10.2024 8,00 - - 0,88 -5,69
JP Morgan Call 10 WBA 18.10.2024   Call Walgreens Boots Alli... 18.10.2024 10,00 - - 0,86 7,39
JP Morgan Put 14 W8A 18.10.2024   Put WALGREENS BOOTS AL.D... 18.10.2024 14,00 - - - -
JP Morgan Call 12 WBA 18.10.2024   Call Walgreens Boots Alli... 18.10.2024 12,00 - - 1,06 7,35
JP Morgan Call 18 WBA 18.10.2024   Call Walgreens Boots Alli... 18.10.2024 18,00 - - 1,65 5,81
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 13,00 - - - -
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17,00 - - 0,92 5,42
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 24,00 - - 0,81 8,24
BNP Paribas Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 18,00 - - 1,45 3,16
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 14,00 - - - -
Soc. Generale Call 12 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 12,00 - - 0,73 5,51
BVT Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 22,00 - - 1,21 4,32
BVT Put 11 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 11,00 - - - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 16,00 - - - -
BVT Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11,50 - - 0,76 5,06
Soc. Generale Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 14,00 - - 0,85 5,19
BVT Call 19.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 19,50 - - 1,10 4,62
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 12,00 - - - -
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17,00 - - 0,97 5,04
BVT Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 15,00 - - 0,84 5,55
Soc. Generale Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 13,00 - - 0,83 5,06
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 16,00 - - 0,90 5,36
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20.12.2024 30,00 - - 2,07 2,59
BVT Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 20,00 - - 1,13 4,55
BNP Paribas Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 13,00 - - 0,88 4,72
BNP Paribas Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11,50 - - 0,72 5,36
BVT Call 17.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17,50 - - 1,00 4,94
Soc. Generale Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11,00 - - 0,72 5,10
BVT Call 14 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 14,00 - - 0,79 5,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.