Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 265.00 0.620 0.650 0.91 13.82
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 265.00 0.620 0.650 0.91 13.82
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 285.00 0.001 - 0.64 29.34
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 285.00 0.001 - 0.64 29.34
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 295.00 0.0010 - 0.54 44.48
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 295.00 - - 0.54 44.48
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 295.00 - - 0.54 44.48
UC WAR. PUT 06/24 3V64   Put VISA INC. CL. A DL -... 19.06.2024 280.00 0.8300 0.8600 - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19.06.2024 280.00 0.830 0.860 - -
UniCredit Put 280 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19.06.2024 280.00 0.830 0.860 - -
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 275.00 0.0740 0.0990 0.58 29.04
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 275.00 0.074 0.099 0.58 29.04
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 275.00 0.074 0.099 0.58 29.04
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 250.00 2.3200 - 1.93 5.57
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 250.00 - - 1.93 5.57
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 250.00 - - 1.93 5.57
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 300.00 0.0010 - 0.49 54.85
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 300.00 - - 0.49 54.85
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 300.00 - - 0.49 54.85
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 320.00 0.0090 - 0.72 35.78
UniCredit Call 320 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 320.00 - - 0.72 35.78
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 280.00 0.0860 - 0.72 22.96
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 280.00 - - 0.72 22.96
UniCredit Call 280 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 280.00 - - 0.72 22.96
UniCredit Put 250 3V64 19.06.2024   Put VISA INC. CL. A DL -... 19.06.2024 250.00 - - 0.07 -140.70
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 270.00 0.4800 - 0.96 13.84
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 270.00 - - 0.96 13.84
UniCredit Call 270 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 270.00 - - 0.96 13.84
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19.06.2024 290.00 0.0010 - 0.83 20.94
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19.06.2024 290.00 - - 0.83 20.94
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.