Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 42 VZ 27.09.2024   Put Verizon Communicatio... 27.09.2024 42.00 - - 0.41 -35.83
JP Morgan Call 42 VZ 27.09.2024   Call Verizon Communicatio... 27.09.2024 42.00 - - - -
JP Morgan Put 44 VZ 27.09.2024   Put Verizon Communicatio... 27.09.2024 44.00 - - 0.39 -26.46
JP Morgan Call 44 VZ 27.09.2024   Call Verizon Communicatio... 27.09.2024 44.00 - - 0.34 26.85
JP Morgan Put 44 VZ 04.10.2024   Put Verizon Communicatio... 04.10.2024 44.00 - - 0.35 -19.82
JP Morgan Call 44 VZ 04.10.2024   Call Verizon Communicatio... 04.10.2024 44.00 - - 0.34 18.74
JP Morgan Call 46 VZ 11.10.2024   Call Verizon Communicatio... 11.10.2024 46.00 - - 0.28 25.03
JP Morgan Put 44 VZ 11.10.2024   Put Verizon Communicatio... 11.10.2024 44.00 - - 0.43 -12.57
JP Morgan Call 44 VZ 11.10.2024   Call Verizon Communicatio... 11.10.2024 44.00 - - 0.33 15.99
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 40.00 - - 0.31 -23.71
JP Morgan Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 40.00 - - - -
JP Morgan Put 38 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 38.00 - - 0.41 -19.21
JP Morgan Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 42.00 - - 0.25 -25.46
JP Morgan Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 44.00 - - 0.26 -18.36
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 46.00 - - 0.17 38.25
JP Morgan Put 36 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 36.00 - - 0.50 -16.42
JP Morgan Call 48 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 48.00 - - 0.23 34.25
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 30.00 - - 0.80 -11.07
Goldman Sachs Call 55 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 55.00 - - 0.46 20.01
Goldman Sachs Call 45 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 45.00 - - 0.15 36.42
Goldman Sachs Put 20 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 20.00 - - 1.71 -4.80
Goldman Sachs Call 50 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 50.00 - - 0.29 29.21
Goldman Sachs Put 25 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 25.00 - - 1.13 -7.84
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 35.00 - - 0.53 -16.32
Goldman Sachs Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 42.00 - - 0.18 15.19
Goldman Sachs Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 40.00 - - 0.29 -26.43
Goldman Sachs Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 44.00 - - 0.24 -19.93
Goldman Sachs Call 44 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 44.00 - - 0.15 27.92
Goldman Sachs Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18.10.2024 38.00 - - 0.34 6.54
Goldman Sachs Put 45 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 45.00 - - 0.27 -15.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.