Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 240.00 - - 0.34 14.32
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 350.00 - - 0.94 9.33
Goldman Sachs Put 180 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 180.00 - - 0.86 -8.28
Goldman Sachs Put 160 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 160.00 - - 1.11 -6.66
Goldman Sachs Put 150 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 150.00 - - 1.24 -6.02
Goldman Sachs Call 300 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 300.00 - - 0.66 12.28
Goldman Sachs Call 220 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 220.00 - - 0.44 8.05
Goldman Sachs Call 200 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 200.00 - - 0.57 5.18
Goldman Sachs Call 280 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 280.00 - - 0.52 14.46
Goldman Sachs Call 270 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 270.00 - - 0.42 17.50
Goldman Sachs Call 260 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 260.00 - - 0.37 18.45
Goldman Sachs Call 250 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 250.00 - - 0.33 17.54
Goldman Sachs Put 220 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 220.00 - - 0.42 -14.63
Goldman Sachs Put 200 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 200.00 - - 0.64 -10.55
Goldman Sachs Put 230 TRV 18.10.2024   Put The Travelers Compan... 18/10/2024 230.00 - - 0.35 -15.06
Goldman Sachs Call 230 TRV 18.10.2024   Call The Travelers Compan... 18/10/2024 230.00 - - 0.37 10.81
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 - - 0.24 12.49
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 15.34
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.30 6.89
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.31 14.88
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.27 8.49
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.29 15.49
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.32 5.72
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.24 14.22
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.27 15.78
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.36 4.78
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.25 10.34
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 4.620 - 0.34 4.31
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 1.710 1.740 0.29 7.96
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.300 0.310 0.26 14.34