Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBSW Unknown   Call 3M CO. D... 21.06.2024 138.00 0.001 - 0.52 24.59
UBSW Unknown   Call 3M CO. D... 21.06.2024 160.00 0.001 - 0.69 19.24
UBSW Unknown   Call 3M CO. D... 21.06.2024 120.00 0.024 - 0.36 34.42
UBS Call 125 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 125.00 0.001 - 0.41 30.72
Morgan Stanley Call 85.6977 MMM 21.06.2024   Call 3M Company 21.06.2024 85.70 - - 0.47 6.01
Morgan Stanley Call 71.0664 MMM 21.06.2024   Call 3M Company 21.06.2024 71.07 - - 0.84 3.21
Morgan Stanley Call 77.337 MMM 21.06.2024   Call 3M Company 21.06.2024 77.34 - - 0.70 3.98
Morgan Stanley Call 87.7879 MMM 21.06.2024   Call 3M Company 21.06.2024 87.79 - - 0.43 6.79
Morgan Stanley Call 123.739 MMM 21.06.2024   Call 3M Company 21.06.2024 123.74 - - 0.52 16.73
Morgan Stanley Call 83.6075 MMM 21.06.2024   Call 3M Company 21.06.2024 83.61 - - 0.53 5.33
Soc. Generale Call 97.5 MMM 21.06.2024   Call 3M Company 21.06.2024 97.50 0.440 0.450 0.25 15.88
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21.06.2024 100.87 0.320 0.330 0.23 -18.06
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21.06.2024 88.26 1.320 - 0.32 7.76
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89.10 1.230 - 0.33 8.08
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21.06.2024 80.69 2.120 - 0.42 5.02
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105.91 0.075 0.085 0.25 26.77
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21.06.2024 116.00 0.010 0.050 0.40 20.56
Soc. Generale Call 79.01 MMM 21.06.2024   Call 3M Company 21.06.2024 79.01 2.310 - 0.48 4.58
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21.06.2024 70.61 3.220 - 0.61 3.35
Soc. Generale Call 114 MMM 21.06.2024   Call 3M Company 21.06.2024 114.00 0.012 0.050 0.38 20.69
Soc. Generale Call 104 MMM 21.06.2024   Call 3M Company 21.06.2024 104.00 0.097 0.110 0.25 24.30
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96.00 0.470 0.480 0.26 13.87
Soc. Generale Put 85 MMM 21.06.2024   Put 3M Company 21.06.2024 85.00 0.007 0.050 0.46 -16.30
Soc. Generale Put 105 MMM 21.06.2024   Put 3M Company 21.06.2024 105.00 0.540 0.550 0.25 -12.65
Soc. Generale Call 120 MMM 21.06.2024   Call 3M Company 21.06.2024 120.00 0.002 0.050 0.48 17.14
Soc. Generale Put 84.06 MMM 21.06.2024   Put 3M Company 21.06.2024 84.06 0.005 0.050 0.47 -16.69
Soc. Generale Call 92.46 MMM 21.06.2024   Call 3M Company 21.06.2024 92.46 0.890 0.900 0.30 10.18
Soc. Generale Put 92.46 MMM 21.06.2024   Put 3M Company 21.06.2024 92.46 0.050 0.060 0.27 -25.46
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21.06.2024 105.07 0.090 0.100 0.25 26.13
Soc. Generale Call 79.85 MMM 21.06.2024   Call 3M Company 21.06.2024 79.85 2.220 - 0.42 4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.