Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 143 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 143,00 - - - -
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 114,00 - - 1,06 2,38
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 116,00 - - 1,05 2,43
Soc. Generale Call 121 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 121,00 - - 1,00 2,57
Soc. Generale Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 140,00 - - - -
Soc. Generale Call 111 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 111,00 - - 1,08 2,31
Soc. Generale Call 138 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 138,00 - - - -
Soc. Generale Call 139 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 139,00 - - - -
Soc. Generale Call 136 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 136,00 - - - -
Soc. Generale Call 137 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 137,00 - - - -
Soc. Generale Call 104 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 104,00 - - 1,14 2,15
Soc. Generale Call 134 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 134,00 - - 0,88 3,03
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 - - 1,19 2,00
Soc. Generale Call 122 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 122,00 - - 0,99 2,60
Soc. Generale Call 124 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 124,00 - - 0,98 2,66
Soc. Generale Call 142 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 142,00 - - - -
Soc. Generale Call 109 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 109,00 - - 1,11 2,25
Soc. Generale Call 107 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 107,00 - - 1,13 2,21
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 113,00 - - 1,08 2,35
Soc. Generale Call 132 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 132,00 - - 0,90 2,95
Soc. Generale Call 101 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 101,00 - - 1,17 2,08
Soc. Generale Call 106 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 106,00 - - 1,13 2,19
Soc. Generale Call 102 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 102,00 - - 1,16 2,10
Soc. Generale Call 131 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 131,00 - - 0,91 2,91
Soc. Generale Call 98 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 98,00 - - 1,19 2,02
Soc. Generale Call 129 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 129,00 - - 0,93 2,84
Soc. Generale Call 97 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 97,00 - - 1,20 2,01
Soc. Generale Call 133 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 133,00 - - 0,89 2,99
Soc. Generale Call 127 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 127,00 - - 0,95 2,76
Soc. Generale Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 120,00 - - 1,02 2,54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.