Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 135 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 135.00 - - 2.20 5.08
UniCredit Call 135 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 135.00 - - 2.20 5.08
UniCredit Call 155 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 155.00 - - 1.67 9.24
UniCredit Call 155 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 155.00 - - 1.67 9.24
UniCredit Call 165 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 165.00 - - 1.99 9.64
UniCredit Call 165 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 165.00 1.100 - 1.99 9.64
UniCredit Call 175 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 175.00 - - 1.16 22.36
UniCredit Call 175 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 175.00 - - 1.16 22.36
UniCredit Call 140 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 140.00 - - - -
UniCredit Call 140 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 140.00 - - - -
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 150.00 2.5000 - 3.28 5.01
UniCredit Call 150 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 150.00 - - 3.28 5.01
UniCredit Call 150 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 150.00 2.500 - 3.28 5.01
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 160.00 1.5700 - 2.42 7.36
UniCredit Call 160 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 160.00 - - 2.42 7.36
UniCredit Call 160 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 160.00 1.570 - 2.42 7.36
UniCredit Call 170 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 170.00 - - 1.35 16.37
UniCredit Call 170 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 170.00 - - 1.35 16.37
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 130.00 4.3700 - 4.79 3.18
UniCredit Call 130 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 130.00 - - 4.79 3.18
UniCredit Call 130 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 130.00 4.370 - 4.79 3.18
UC WAR. CALL 06/24 TSFA   Call Taiwan Semiconductor... 19/06/2024 180.00 0.0010 - 1.17 24.83
UniCredit Call 180 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 180.00 - - 1.17 24.83
UniCredit Call 180 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 180.00 0.001 - 1.17 24.83
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 125.00 - - - -
UniCredit Call 125 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 125.00 - - - -
UniCredit Call 145 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 145.00 - - 1.71 7.15
UniCredit Call 145 TSM 19.06.2024   Call Taiwan Semiconductor... 19/06/2024 145.00 - - 1.71 7.15
Citi Call 110 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 110.00 6.25 - 5.14 2.36
Citi Call 110 TSM 20.06.2024   Call Taiwan Semiconductor... 20/06/2024 110.00 6.350 - 5.14 2.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.