Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 190.00 0.100 - 0.52 21.35
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 3.81 - 1.84 3.31
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 4.72 - 2.10 2.83
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 2.90 - 1.56 4.03
Citi Call 190 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 190.00 0.110 - 0.52 21.35
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 3.900 - 1.84 3.31
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 4.820 - 2.10 2.83
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 2.990 - 1.56 4.03
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 230.00 0.001 - 0.57 31.99
Citi Call 230 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 230.00 0.001 - 0.57 31.99
Morgan Stanley Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.40 -24.85
Morgan Stanley Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 - - 0.38 -27.51
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 - - 1.03 6.03
BVT Put 180 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 180.00 0.250 0.260 - -
Morgan Stanley Call 190 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 190.00 - - 0.51 21.36
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.042 1.53 -7.86
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 150.00 2.95 2.96 0.61 5.45
BVT Put 180 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 180.00 0.23 0.24 - -
BVT Put 175 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 175.00 0.146 0.156 - -
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.042 1.53 -7.86
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 150.00 3.040 3.050 0.61 5.45
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 155.00 0.030 0.040 0.48 -23.35
BVT Put 175 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 175.00 0.134 0.144 - -
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 145.00 0.012 0.022 0.57 -21.68
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 175.00 0.760 0.790 0.31 16.40
BVT Put 155 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 155.00 0.038 0.048 0.48 -23.35
BVT Put 160 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 160.00 0.043 0.053 0.43 -24.37
BVT Put 145 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 145.00 0.021 0.031 0.57 -21.68
BVT Call 175 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 175.00 0.840 0.870 0.31 16.40
BVT Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 2.05 2.06 0.47 7.65
* Too many results found, please restrict the search by using the filter options.