Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 220.00 - - 0.53 -32.17
JP Morgan Put 235 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 235.00 - - 0.36 -35.52
JP Morgan Call 240 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 240.00 - - 0.36 25.47
JP Morgan Call 270 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 270.00 - - 0.60 29.58
JP Morgan Put 230 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 230.00 - - 0.40 -36.85
JP Morgan Put 225 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 225.00 - - 0.46 -34.19
JP Morgan Call 245 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 245.00 - - 0.34 33.11
JP Morgan Call 250 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 250.00 - - 0.37 35.73
JP Morgan Put 200 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 200.00 - - 0.97 -18.06
JP Morgan Put 210 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 210.00 - - 0.76 -22.40
JP Morgan Put 205 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 205.00 - - 0.87 -19.83
JP Morgan Put 215 CRM 14.06.2024   Put Salesforce Inc 2024-06-14 215.00 - - 0.65 -26.38
JP Morgan Call 220 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 220.00 - - 0.77 8.53
JP Morgan Call 225 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 225.00 - - - -
JP Morgan Call 235 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 235.00 - - 0.29 23.54
JP Morgan Call 230 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 230.00 - - 0.23 19.21
JP Morgan Call 310 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 310.00 - - 1.21 15.68
JP Morgan Put 280 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 280.00 - - - -
JP Morgan Put 260 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 260.00 - - - -
JP Morgan Put 270 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 270.00 - - - -
JP Morgan Call 290 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 290.00 - - 0.93 19.59
JP Morgan Call 325 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 325.00 - - 1.41 13.72
JP Morgan Call 300 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 300.00 - - 1.09 17.11
JP Morgan Call 285 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 285.00 - - 0.84 21.65
JP Morgan Put 285 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 285.00 - - - -
JP Morgan Put 255 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 255.00 - - - -
JP Morgan Put 275 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 275.00 - - - -
JP Morgan Call 315 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 315.00 - - 1.29 14.70
JP Morgan Call 295 CRM 14.06.2024   Call Salesforce Inc 2024-06-14 295.00 - - 1.00 18.60
JP Morgan Put 265 FOO 14.06.2024   Put SALESFORCE INC. DL... 2024-06-14 265.00 - - - -
* Too many results found, please restrict the search by using the filter options.