Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 95.00 - - 1.58 3.53
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.460 0.520 0.37 13.97
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.090 0.150 0.37 21.55
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.800 0.860 0.41 10.31
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 1.210 1.270 0.43 7.95
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.220 0.280 0.36 17.91
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.650 - 0.43 6.37
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 - - 1.78 3.07
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.025 0.091 0.45 19.82
BNP Paribas Call 115 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 115.00 0.460 0.520 0.37 13.97
BNP Paribas Call 90 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 90.00 - - 1.78 3.07
BNP Paribas Call 105 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 105.00 1.20 1.26 0.43 7.95
BNP Paribas Call 125 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 125.00 0.090 0.150 0.37 21.55
BNP Paribas Call 110 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 110.00 0.800 0.860 0.41 10.31
BNP Paribas Call 120 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 120.00 0.220 0.280 0.36 17.91
BNP Paribas Call 130 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 130.00 0.025 0.091 0.45 19.82
BNP Paribas Call 100 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 100.00 1.64 - 0.43 6.37
BNP Paribas Call 95 PHM 21.06.2024   Call PulteGroup Inc 21/06/2024 95.00 - - 1.58 3.53
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 120.00 0.750 0.810 0.35 7.22
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 140.00 0.190 0.250 0.33 10.62
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 110.00 1.27 1.33 0.37 5.72
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 130.00 0.400 0.460 0.34 8.88
BNP Paribas Call 130 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 130.00 0.400 0.460 0.34 8.88
BNP Paribas Call 120 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 120.00 0.750 0.810 0.35 7.22
BNP Paribas Call 140 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 140.00 0.190 0.250 0.33 10.62
BNP Paribas Call 110 PHM 20.09.2024   Call PulteGroup Inc 20/09/2024 110.00 1.270 1.330 0.37 5.72
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 2.250 2.310 0.40 3.71
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 1.110 1.170 0.36 5.26
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.620 1.680 0.37 4.46
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 2.600 2.660 0.41 3.41