Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 PG 27.09.2024   Call Procter and Gamble C... 9/27/2024 180.00 - - 0.27 55.29
JP Morgan Put 175 PG 27.09.2024   Put Procter and Gamble C... 9/27/2024 175.00 - - 0.20 -45.71
JP Morgan Put 165 PG 27.09.2024   Put Procter and Gamble C... 9/27/2024 165.00 - - 0.36 -43.83
JP Morgan Call 170 PG 27.09.2024   Call Procter and Gamble C... 9/27/2024 170.00 - - 0.20 31.09
JP Morgan Put 170 PG 27.09.2024   Put Procter and Gamble C... 9/27/2024 170.00 - - 0.24 -55.75
JP Morgan Call 175 PG 27.09.2024   Call Procter and Gamble C... 9/27/2024 175.00 - - 0.20 51.77
JP Morgan Put 165 PG 04.10.2024   Put Procter and Gamble C... 10/4/2024 165.00 - - 0.26 -40.61
JP Morgan Put 170 PG 04.10.2024   Put Procter and Gamble C... 10/4/2024 170.00 - - 0.20 -42.75
JP Morgan Call 175 PG 04.10.2024   Call Procter and Gamble C... 10/4/2024 175.00 - - 0.19 37.27
JP Morgan Call 180 PG 04.10.2024   Call Procter and Gamble C... 10/4/2024 180.00 - - 0.20 46.32
JP Morgan Put 175 PG 04.10.2024   Put Procter and Gamble C... 10/4/2024 175.00 - - 0.19 -33.02
JP Morgan Put 170 PG 11.10.2024   Put Procter and Gamble C... 10/11/2024 170.00 - - 0.19 -36.02
JP Morgan Put 175 PG 11.10.2024   Put Procter and Gamble C... 10/11/2024 175.00 - - 0.16 -31.20
JP Morgan Call 180 PG 11.10.2024   Call Procter and Gamble C... 10/11/2024 180.00 - - 0.20 36.81
JP Morgan Call 185 PG 11.10.2024   Call Procter and Gamble C... 10/11/2024 185.00 - - 0.21 41.37
JP Morgan Call 190 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 190.00 - - 0.21 38.94
JP Morgan Call 200 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 200.00 - - 0.32 26.73
JP Morgan Put 175 PG 18.10.2024   Put Procter and Gamble C... 10/18/2024 175.00 - - 0.18 -24.49
JP Morgan Call 195 PG 18.10.2024   Call Procter and Gamble C... 10/18/2024 195.00 - - 0.27 31.09
JP Morgan Call 155 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 155.00 - - 1.23 4.23
JP Morgan Put 170 PG 18.10.2024   Put Procter and Gamble C... 10/18/2024 170.00 - - 0.20 -28.76
JP Morgan Put 165 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 165.00 - - - -
JP Morgan Put 140 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 140.00 - - 0.29 -27.47
JP Morgan Put 145 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 145.00 - - 0.22 -34.52
JP Morgan Put 150 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 150.00 - - 0.15 -47.56
JP Morgan Put 155 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 155.00 - - 0.06 -100.32
JP Morgan Call 160 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 160.00 - - 0.90 5.84
JP Morgan Put 160 PRG 18.10.2024   Put PROCTER GAMBLE 10/18/2024 160.00 - - - -
JP Morgan Call 165 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 165.00 - - 0.76 7.29
JP Morgan Call 170 PRG 18.10.2024   Call PROCTER GAMBLE 10/18/2024 170.00 - - 0.64 9.38
* Too many results found, please restrict the search by using the filter options.