Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PRG   Put PROCTER GAMBLE 2024-09-20 145.00 - - 1.33 -27.76
JP Morgan Call 160 PRG   Call PROCTER GAMBLE 2024-09-20 160.00 - - 5.07 5.42
JP Morgan Call 165 PRG   Call PROCTER GAMBLE 2024-09-20 165.00 - - 4.62 6.22
JP Morgan Call 170 PRG   Call PROCTER GAMBLE 2024-09-20 170.00 - - 2.67 12.08
JP Morgan Call 175 PRG   Call PROCTER GAMBLE 2024-09-20 175.00 - - 1.56 27.19
JP Morgan Put 150 PRG   Put PROCTER GAMBLE 2024-09-20 150.00 - - 0.85 -41.87
JP Morgan Call 180 PRG   Call PROCTER GAMBLE 2024-09-20 180.00 - - 1.75 25.68
JP Morgan Put 155 PRG   Put PROCTER GAMBLE 2024-09-20 155.00 - - 0.35 -85.71
JP Morgan Put 160 PRG   Put PROCTER GAMBLE 2024-09-20 160.00 - - - -
DZ Bank Call 165 PRG   Call PROCTER GAMBLE 2024-09-20 165.00 - - 3.51 8.26
DZ Bank Call 165 PRG   Call PROCTER GAMBLE 2024-09-20 165.00 - - 3.51 8.26
DZ Bank Call 170 PRG   Call PROCTER GAMBLE 2024-09-20 170.00 - - 2.57 12.68
DZ Bank Call 170 PRG   Call PROCTER GAMBLE 2024-09-20 170.00 - - 2.57 12.68
DZ Bank Call 175 PRG   Call PROCTER GAMBLE 2024-09-20 175.00 - - 2.21 16.75
DZ Bank Call 175 PRG   Call PROCTER GAMBLE 2024-09-20 175.00 - - 2.21 16.75
DZ Bank Call 180 PRG   Call PROCTER GAMBLE 2024-09-20 180.00 - - 1.40 36.25
DZ Bank Call 180 PRG   Call PROCTER GAMBLE 2024-09-20 180.00 - - 1.40 36.25
DZ Bank Put 140 PRG   Put PROCTER GAMBLE 2024-09-20 140.00 - - 1.54 -26.75
DZ Bank Put 140 PRG   Put PROCTER GAMBLE 2024-09-20 140.00 - - 1.54 -26.75
DZ Bank Put 150 PRG   Put PROCTER GAMBLE 2024-09-20 150.00 - - 0.35 -159.37
DZ Bank Put 150 PRG   Put PROCTER GAMBLE 2024-09-20 150.00 - - 0.35 -159.37
DZ Bank Put 160 PRG   Put PROCTER GAMBLE 2024-09-20 160.00 - - - -
DZ Bank Put 160 PRG   Put PROCTER GAMBLE 2024-09-20 160.00 - - - -
DZ Bank Call 160 PRG   Call PROCTER GAMBLE 2024-09-20 160.00 - - 4.51 6.04
DZ Bank Call 160 PRG   Call PROCTER GAMBLE 2024-09-20 160.00 - - 4.51 6.04
DZ Bank Put 170 PG   Put Procter and Gamble C... 2024-09-20 170.00 - - 0.34 -118.05
DZ Bank Put 170 PG   Put Procter and Gamble C... 2024-09-20 170.00 - - 0.34 -118.05
DZ Bank Call 185 PRG   Call PROCTER GAMBLE 2024-09-20 185.00 - - 1.94 24.06
DZ Bank Call 185 PRG   Call PROCTER GAMBLE 2024-09-20 185.00 - - 1.94 24.06
JP Morgan Put 165 PRG   Put PROCTER GAMBLE 2024-09-20 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.