Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 31/05/2024 95.00 0.022 0.032 0.53 45.15
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 31/05/2024 90.00 0.046 0.056 0.54 -39.81
BVT Call 92 NKE 31.05.2024   Call Nike Inc 31/05/2024 92.00 0.064 0.084 0.42 41.09
BVT Call 92 NKE 31.05.2024   Call Nike Inc 31/05/2024 92.00 0.064 0.084 0.42 41.09
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 96.00 0.380 0.400 - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 96.00 0.380 0.400 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 88.00 0.004 0.030 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 88.00 0.003 0.030 - -
BVT Call 88 NKE 31.05.2024   Call Nike Inc 31/05/2024 88.00 0.370 0.390 0.66 17.08
BVT Call 88 NKE 31.05.2024   Call Nike Inc 31/05/2024 88.00 0.370 0.390 0.66 17.08
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.070 0.090 - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.068 0.088 - -
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.003 0.030 0.63 39.90
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.003 0.030 0.63 39.90
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.380 0.410 0.33 16.53
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.380 0.410 0.33 16.53
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.144 0.174 - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.142 0.172 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.027 0.057 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.027 0.057 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.430 0.460 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.420 0.450 - -
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.114 0.144 0.27 29.43
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.114 0.144 0.27 29.43
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.021 0.051 0.32 35.86
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.021 0.051 0.32 35.86
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 07/06/2024 90.00 0.093 0.100 0.32 -29.70
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 07/06/2024 95.00 0.051 0.061 0.30 36.19
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 07/06/2024 100.00 0.010 0.020 0.39 36.47
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 14/06/2024 85.00 0.030 0.040 0.34 -27.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.