Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 31/05/2024 95.00 0.041 0.051 0.53 45.15
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 31/05/2024 90.00 0.031 0.041 0.54 -39.81
BVT Call 92 NKE 31.05.2024   Call Nike Inc 31/05/2024 92.00 0.108 0.130 0.42 41.09
BVT Call 92 NKE 31.05.2024   Call Nike Inc 31/05/2024 92.00 0.096 0.117 0.42 41.09
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 96.00 0.310 0.330 - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 96.00 0.330 0.350 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 88.00 0.003 0.030 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 88.00 0.003 0.030 - -
BVT Call 88 NKE 31.05.2024   Call Nike Inc 31/05/2024 88.00 0.440 0.460 0.66 17.08
BVT Call 88 NKE 31.05.2024   Call Nike Inc 31/05/2024 88.00 0.420 0.440 0.66 17.08
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.040 0.060 - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.047 0.067 - -
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.006 0.030 0.63 39.90
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.006 0.030 0.63 39.90
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.450 0.480 0.33 16.53
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.430 0.460 0.33 16.53
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.113 0.143 - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.117 0.147 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.022 0.052 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.021 0.051 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.360 0.390 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.380 0.410 - -
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.160 0.190 0.27 29.43
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.145 0.175 0.27 29.43
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.033 0.063 0.32 35.86
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.029 0.059 0.32 35.86
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 07/06/2024 90.00 0.075 0.085 0.32 -29.70
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 07/06/2024 95.00 0.073 0.083 0.30 36.19
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 07/06/2024 100.00 0.012 0.022 0.39 36.47
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 14/06/2024 85.00 0.023 0.033 0.34 -27.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.