Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 5/31/2024 95.00 - - 0.53 45.15
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 5/31/2024 90.00 - - 0.54 -39.81
BVT Call 92 NKE 31.05.2024   Call Nike Inc 5/31/2024 92.00 - - 0.42 41.09
BVT Call 92 NKE 31.05.2024   Call Nike Inc 5/31/2024 92.00 - - 0.42 41.09
BVT Call 88 NKE 31.05.2024   Call Nike Inc 5/31/2024 88.00 - - 0.66 17.08
BVT Call 88 NKE 31.05.2024   Call Nike Inc 5/31/2024 88.00 - - 0.66 17.08
BVT Call 96 NKE 31.05.2024   Call Nike Inc 5/31/2024 96.00 - - 0.63 39.90
BVT Call 96 NKE 31.05.2024   Call Nike Inc 5/31/2024 96.00 - - 0.63 39.90
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 5/31/2024 96.00 - - - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 5/31/2024 96.00 - - - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 5/31/2024 88.00 - - - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 5/31/2024 88.00 - - - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 5/31/2024 92.00 - - - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 5/31/2024 92.00 - - - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 6/7/2024 92.00 - - - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 6/7/2024 92.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 6/7/2024 88.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 6/7/2024 88.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 6/7/2024 96.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 6/7/2024 96.00 - - - -
BVT Call 88 NKE 07.06.2024   Call Nike Inc 6/7/2024 88.00 - - 0.33 16.53
BVT Call 88 NKE 07.06.2024   Call Nike Inc 6/7/2024 88.00 - - 0.33 16.53
BVT Call 92 NKE 07.06.2024   Call Nike Inc 6/7/2024 92.00 - - 0.27 29.43
BVT Call 92 NKE 07.06.2024   Call Nike Inc 6/7/2024 92.00 - - 0.27 29.43
BVT Call 96 NKE 07.06.2024   Call Nike Inc 6/7/2024 96.00 - - 0.32 35.86
BVT Call 96 NKE 07.06.2024   Call Nike Inc 6/7/2024 96.00 - - 0.32 35.86
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 6/7/2024 90.00 - - 0.32 -29.70
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 6/7/2024 95.00 - - 0.30 36.19
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 6/7/2024 100.00 - - 0.39 36.47
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 6/14/2024 85.00 - - 0.34 -27.71
* Too many results found, please restrict the search by using the filter options.