Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 31/05/2024 95.00 0.040 0.050 0.53 45.15
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 31/05/2024 90.00 0.032 0.042 0.54 -39.81
BVT Call 92 NKE 31.05.2024   Call Nike Inc 31/05/2024 92.00 0.103 0.125 0.42 41.09
BVT Call 92 NKE 31.05.2024   Call Nike Inc 31/05/2024 92.00 0.090 0.111 0.42 41.09
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 96.00 0.320 0.340 - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 96.00 0.340 0.360 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 88.00 0.003 0.030 - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 88.00 0.003 0.030 - -
BVT Call 88 NKE 31.05.2024   Call Nike Inc 31/05/2024 88.00 0.430 0.450 0.66 17.08
BVT Call 88 NKE 31.05.2024   Call Nike Inc 31/05/2024 88.00 0.410 0.430 0.66 17.08
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.045 0.065 - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 31/05/2024 92.00 0.051 0.071 - -
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.006 0.030 0.63 39.90
BVT Call 96 NKE 31.05.2024   Call Nike Inc 31/05/2024 96.00 0.005 0.030 0.63 39.90
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.440 0.470 0.33 16.53
BVT Call 88 NKE 07.06.2024   Call Nike Inc 07/06/2024 88.00 0.420 0.450 0.33 16.53
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.113 0.143 - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 92.00 0.120 0.150 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.021 0.051 - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 88.00 0.022 0.052 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.370 0.400 - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 07/06/2024 96.00 0.390 0.420 - -
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.149 0.179 0.27 29.43
BVT Call 92 NKE 07.06.2024   Call Nike Inc 07/06/2024 92.00 0.138 0.168 0.27 29.43
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.030 0.060 0.32 35.86
BVT Call 96 NKE 07.06.2024   Call Nike Inc 07/06/2024 96.00 0.028 0.058 0.32 35.86
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 07/06/2024 90.00 0.073 0.083 0.32 -29.70
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 07/06/2024 95.00 0.068 0.078 0.30 36.19
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 07/06/2024 100.00 0.012 0.022 0.39 36.47
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 14/06/2024 85.00 0.025 0.035 0.34 -27.71
* Too many results found, please restrict the search by using the filter options.