Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NKE 31.05.2024   Call Nike Inc 2024-05-31 95.00 - - 0.46 35.79
JP Morgan Put 90 NKE 31.05.2024   Put Nike Inc 2024-05-31 90.00 - - 0.47 -29.65
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 - - 0.28 45.08
BVT Call 92 NKE 31.05.2024   Call Nike Inc 2024-05-31 92.00 - - 0.28 45.08
BVT Call 88 NKE 31.05.2024   Call Nike Inc 2024-05-31 88.00 - - 0.36 19.92
BVT Call 88 NKE 31.05.2024   Call Nike Inc 2024-05-31 88.00 - - 0.36 19.92
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 - - 0.37 53.16
BVT Call 96 NKE 31.05.2024   Call Nike Inc 2024-05-31 96.00 - - 0.37 53.16
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 96.00 - - - -
BVT Put 96 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 96.00 - - - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 88.00 - - - -
BVT Put 88 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 88.00 - - - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 92.00 - - - -
BVT Put 92 NKE 31.05.2024   Put NIKE INC. B 2024-05-31 92.00 - - - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 92.00 - - - -
BVT Put 92 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 92.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 88.00 - - - -
BVT Put 88 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 88.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 96.00 - - - -
BVT Put 96 NKE 07.06.2024   Put NIKE INC. B 2024-06-07 96.00 - - - -
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 - - 0.26 18.06
BVT Call 88 NKE 07.06.2024   Call Nike Inc 2024-06-07 88.00 - - 0.26 18.06
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 - - 0.23 32.53
BVT Call 92 NKE 07.06.2024   Call Nike Inc 2024-06-07 92.00 - - 0.23 32.53
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.25 43.52
BVT Call 96 NKE 07.06.2024   Call Nike Inc 2024-06-07 96.00 - - 0.25 43.52
JP Morgan Put 90 NKE 07.06.2024   Put Nike Inc 2024-06-07 90.00 - - 0.33 -24.78
JP Morgan Call 95 NKE 07.06.2024   Call Nike Inc 2024-06-07 95.00 - - 0.29 33.48
JP Morgan Call 100 NKE 07.06.2024   Call Nike Inc 2024-06-07 100.00 - - 0.37 33.66
JP Morgan Put 85 NKE 14.06.2024   Put Nike Inc 2024-06-14 85.00 - - 0.33 -26.03
* Too many results found, please restrict the search by using the filter options.