Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 160 MTE 20.09.2024   Put MICRON TECHN. INC. D... 20/09/2024 160.00 - - - -
Morgan Stanley Call 67.5 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 67.50 - - - -
DZ Bank Put 160 MTE   Put MICRON TECHN. INC. D... 20/09/2024 160.00 - - - -
Morgan Stanley Call 70 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 70.00 - - - -
DZ Bank Put 165 MTE 20.09.2024   Put MICRON TECHN. INC. D... 20/09/2024 165.00 - - - -
Morgan Stanley Call 72.5 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 72.50 - - - -
DZ Bank Put 165 MTE   Put MICRON TECHN. INC. D... 20/09/2024 165.00 - - - -
Morgan Stanley Call 75 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 75.00 - - 1.42 13.00
DZ Bank Put 170 MTE 20.09.2024   Put MICRON TECHN. INC. D... 20/09/2024 170.00 - - - -
Morgan Stanley Call 77.5 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 77.50 - - 2.42 9.90
DZ Bank Put 170 MTE   Put MICRON TECHN. INC. D... 20/09/2024 170.00 - - - -
Morgan Stanley Call 80 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 80.00 - - 3.14 8.52
DZ Bank Call 80 MU 20.09.2024   Call Micron Technology In... 20/09/2024 80.00 - - - -
Morgan Stanley Call 82.5 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 82.50 - - 3.73 7.69
DZ Bank Call 80 MU   Call Micron Technology In... 20/09/2024 80.00 - - - -
Morgan Stanley Call 85 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 85.00 - - 4.21 7.16
DZ Bank Call 95 MU 20.09.2024   Call Micron Technology In... 20/09/2024 95.00 - - 0.91 53.05
Morgan Stanley Call 87.5 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 87.50 - - 4.62 6.80
DZ Bank Call 95 MU   Call Micron Technology In... 20/09/2024 95.00 - - 0.91 53.05
Morgan Stanley Put 60 MTE 20.09.2024   Put MICRON TECHN. INC. D... 20/09/2024 60.00 - - 3.02 -14.99
DZ Bank Call 110 MU 20.09.2024   Call Micron Technology In... 20/09/2024 110.00 - - 1.67 37.32
Morgan Stanley Put 70 MTE 20.09.2024   Put MICRON TECHN. INC. D... 20/09/2024 70.00 - - 1.84 -20.77
DZ Bank Call 110 MU   Call Micron Technology In... 20/09/2024 110.00 - - 1.67 37.32
Morgan Stanley Call 66 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 66.00 - - - -
DZ Bank Put 100 MU 20.09.2024   Put Micron Technology In... 20/09/2024 100.00 - - - -
Morgan Stanley Call 69 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 69.00 - - - -
DZ Bank Put 100 MU   Put Micron Technology In... 20/09/2024 100.00 - - - -
Morgan Stanley Call 71 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 71.00 - - - -
DZ Bank Put 110 MU 20.09.2024   Put Micron Technology In... 20/09/2024 110.00 - - - -
Morgan Stanley Call 74 MTE 20.09.2024   Call MICRON TECHN. INC. D... 20/09/2024 74.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.