Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.0010 - 0.40 34.99
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 5.640 - 1.64 4.30
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.3700 0.4400 0.50 19.14
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.001 - 0.40 34.99
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.64 4.30
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19/06/2024 500.00 - - - -
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.370 0.440 0.50 19.14
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.001 - 0.40 34.99
UniCredit Call 400 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 400.00 - - 1.64 4.30
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 550.00 0.0020 - 0.67 21.68
UniCredit Call 450 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 450.00 0.370 0.440 0.50 19.14
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.0010 - 0.48 28.56
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.0010 - 0.40 34.08
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 550.00 0.002 - 0.67 21.68
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.66 3.98
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.001 - 0.48 28.56
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.001 - 0.40 34.08
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 550.00 0.002 - 0.67 21.68
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 380.00 - - 1.66 3.98
UniCredit Call 500 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 500.00 0.001 - 0.48 28.56
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.001 - 0.40 34.08
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.57 24.26
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 475.00 0.0100 0.1500 0.46 26.35
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 1.25 5.73
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 445.00 0.5900 0.6600 0.55 16.28
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 520.00 - - 0.57 24.26
UniCredit Call 475 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 475.00 0.010 0.150 0.46 26.35
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 420.00 - - 1.25 5.73
UniCredit Call 445 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 445.00 0.590 0.660 0.55 16.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.