Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 500.00 - - - -
UniCredit Put 500 M4I 19.06.2024   Put MASTERCARD INC.A DL-... 19.06.2024 500.00 - - - -
UC WAR. PUT 06/24 M4I   Put MasterCard Incorpora... 19.06.2024 450.00 0.7400 0.7500 0.18 -31.21
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19.06.2024 450.00 0.740 0.750 0.18 -31.21
UniCredit Put 450 MA 19.06.2024   Put MasterCard Incorpora... 19.06.2024 450.00 0.740 0.750 0.18 -31.21
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 420.00 - - 1.26 5.84
UniCredit Call 420 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 420.00 - - 1.26 5.84
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 520.00 - - 0.56 26.29
UniCredit Call 520 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 520.00 - - 0.56 26.29
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 480.00 0.0160 - 0.40 34.40
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 480.00 - - 0.40 34.40
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 480.00 0.023 - 0.40 34.40
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 380.00 - - 1.66 3.98
UniCredit Call 380 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 380.00 - - 1.66 3.98
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.0390 0.0820 0.43 28.40
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.039 0.082 0.43 28.40
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 470.00 0.039 0.082 0.43 28.40
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 460.00 0.130 0.140 0.45 25.12
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 460.00 0.130 0.140 0.45 25.12
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 490.00 0.019 - 0.44 32.98
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 490.00 0.019 - 0.44 32.98
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 0.8900 0.9000 0.63 13.62
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 0.890 0.900 0.63 13.62
UniCredit Call 440 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 440.00 0.890 0.900 0.63 13.62
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.2200 0.2300 0.47 22.24
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.230 0.240 0.47 22.24
UniCredit Call 455 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 455.00 0.220 0.230 0.47 22.24
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.0670 0.0820 0.42 28.44
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.067 0.082 0.42 28.44
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19.06.2024 465.00 0.067 0.082 0.42 28.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.