Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 KR 07.06.2024   Call Kroger Co 2024-06-07 55.00 - - 0.52 26.14
JP Morgan Put 55 KOG 07.06.2024   Put KROGER CO. ... 2024-06-07 55.00 - - - -
JP Morgan Put 50 KR 14.06.2024   Put Kroger Co 2024-06-14 50.00 - - 0.46 -17.83
JP Morgan Call 55 KR 14.06.2024   Call Kroger Co 2024-06-14 55.00 - - 0.46 19.08
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 2024-06-21 60.00 - - 0.68 11.80
JP Morgan Call 50 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 50.00 - - 0.87 7.17
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 2024-06-21 52.00 - - 0.37 14.20
JP Morgan Call 60 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 60.00 - - 0.75 12.20
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 2024-06-21 55.00 - - 0.40 17.21
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 2024-06-21 58.00 - - 0.58 13.27
JP Morgan Put 50 KOG 21.06.2024   Put KROGER CO. ... 2024-06-21 50.00 - - - -
JP Morgan Call 65 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 65.00 - - 0.99 9.60
JP Morgan Put 55 KR 21.06.2024   Put Kroger Co 2024-06-21 55.00 - - 0.33 -11.72
BNP Paribas Call 58 KR 21.06.2024   Call Kroger Co 2024-06-21 58.00 0.021 0.091 0.58 13.27
BNP Paribas Call 55 KR 21.06.2024   Call Kroger Co 2024-06-21 55.00 0.067 0.091 0.40 17.21
BNP Paribas Call 52 KR 21.06.2024   Call Kroger Co 2024-06-21 52.00 0.180 0.190 0.37 14.20
BNP Paribas Call 60 KR 21.06.2024   Call Kroger Co 2024-06-21 60.00 0.009 0.091 0.68 11.80
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 2024-06-21 48.00 0.450 0.460 0.43 8.66
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 2024-06-21 50.00 0.300 0.310 0.39 11.16
JP Morgan Call 55 KOG 21.06.2024   Call KROGER CO. ... 2024-06-21 55.00 - - 0.65 12.28
BNP Paribas Call 50 KR 21.06.2024   Call Kroger Co 2024-06-21 50.00 - - 0.39 11.16
BNP Paribas Call 48 KR 21.06.2024   Call Kroger Co 2024-06-21 48.00 - - 0.43 8.66
JP Morgan Call 55 KR 19.07.2024   Call Kroger Co 2024-07-19 55.00 - - 0.28 15.41
JP Morgan Put 45 KR 19.07.2024   Put Kroger Co 2024-07-19 45.00 - - 0.39 -13.42
JP Morgan Call 60 KR 19.07.2024   Call Kroger Co 2024-07-19 60.00 - - 0.35 15.71
JP Morgan Call 50 KR 19.07.2024   Call Kroger Co 2024-07-19 50.00 - - 0.31 9.63
JP Morgan Put 55 KR 19.07.2024   Put Kroger Co 2024-07-19 55.00 - - 0.24 -10.71
JP Morgan Put 50 KR 19.07.2024   Put Kroger Co 2024-07-19 50.00 - - 0.31 -13.29
JP Morgan Call 65 KR 20.09.2024   Call Kroger Co 2024-09-20 65.00 - - 0.34 11.00
JP Morgan Put 45 KR 20.09.2024   Put Kroger Co 2024-09-20 45.00 - - 0.33 -9.42