Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 17.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18.10.2024 17.50 0.240 0.260 1.04 4.26
JP Morgan Put 20 JKS 18.10.2024   Put Jinkosolar Holdings ... 18.10.2024 20.00 0.120 0.140 0.86 -4.93
JP Morgan Put 15 JKS 18.10.2024   Put Jinkosolar Holdings ... 18.10.2024 15.00 0.013 0.043 1.35 -4.45
JP Morgan Call 22.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18.10.2024 22.50 0.035 0.065 0.97 6.64
JP Morgan Call 25 JKS 18.10.2024   Call Jinkosolar Holdings ... 18.10.2024 25.00 0.014 0.044 1.20 6.00
JP Morgan Call 20 JKS 18.10.2024   Call Jinkosolar Holdings ... 18.10.2024 20.00 0.100 0.120 0.86 6.20
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 18.10.2024 17.50 0.040 0.060 1.02 -5.26
JP Morgan Call 20 JKS 15.11.2024   Call Jinkosolar Holdings ... 15.11.2024 20.00 0.190 0.210 - -
JP Morgan Put 20 JKS 15.11.2024   Put Jinkosolar Holdings ... 15.11.2024 20.00 0.200 0.220 - -
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 31.00 0.085 0.102 0.99 4.29
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 29.00 0.094 0.108 0.93 4.42
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 30.00 0.090 0.105 0.96 4.35
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 28.00 0.100 0.117 0.90 4.45
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 26.00 0.113 0.137 0.86 4.43
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.00 0.106 0.126 0.87 4.49
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 37.00 0.070 0.091 1.16 3.99
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 38.00 0.069 0.090 1.18 3.94
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 0.840 0.930 1.28 -1.12
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25.00 0.630 0.720 1.19 -1.32
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 39.00 0.068 0.089 1.21 3.90
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 40.00 0.067 0.087 1.23 3.88
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 41.00 0.068 0.088 1.26 3.81
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42.00 0.067 0.087 1.28 3.78
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 43.00 0.067 0.087 1.30 3.73
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 44.00 0.067 0.086 1.32 3.70
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45.00 0.067 0.086 1.34 3.66
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 46.00 - - 1.53 3.31
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.00 - - 1.58 3.20
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 36.00 0.071 0.092 1.13 4.04
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22.50 0.450 0.530 1.08 -1.65