Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 30 JKS   Call Jinkosolar Holdings ... 21.06.2024 30,00 - - 4,40 8,69
JP Morgan Put 15 JKS   Put Jinkosolar Holdings ... 21.06.2024 15,00 - - 8,06 -3,92
JP Morgan Call 27.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 27,50 - - 3,34 10,56
JP Morgan Call 22.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 22,50 - - 17,49 1,92
JP Morgan Put 20 JKS   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 3,40 -8,70
JP Morgan Put 25 JKS   Put Jinkosolar Holdings ... 21.06.2024 25,00 - - - -
JP Morgan Put 30 JKS   Put Jinkosolar Holdings ... 21.06.2024 30,00 - - - -
JP Morgan Call 45 JKS   Call Jinkosolar Holdings ... 21.06.2024 45,00 - - 10,14 4,55
JP Morgan Call 50 JKS   Call Jinkosolar Holdings ... 21.06.2024 50,00 - - 11,12 4,28
JP Morgan Call 65 JKS   Call Jinkosolar Holdings ... 21.06.2024 65,00 - - 12,97 3,96
JP Morgan Call 55 JKS   Call Jinkosolar Holdings ... 21.06.2024 55,00 - - 11,55 4,27
JP Morgan Put 22.5 JKS   Put Jinkosolar Holdings ... 21.06.2024 22,50 - - 2,61 -10,73
JP Morgan Put 27.5 JKS   Put Jinkosolar Holdings ... 21.06.2024 27,50 - - - -
JP Morgan Call 37.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 37,50 - - 9,85 4,02
JP Morgan Call 42.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 42,50 - - 9,59 4,73
JP Morgan Call 32.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 32,50 - - 6,85 5,93
JP Morgan Call 25 JKS   Call Jinkosolar Holdings ... 21.06.2024 25,00 - - 2,03 14,54
JP Morgan Call 40 JKS   Call Jinkosolar Holdings ... 21.06.2024 40,00 - - 8,99 4,93
JP Morgan Call 35 JKS   Call Jinkosolar Holdings ... 21.06.2024 35,00 - - 7,62 5,52
Morgan Stanley Call 41 JKS   Call Jinkosolar Holdings ... 21.06.2024 41,00 - - 7,69 6,20
Morgan Stanley Call 42 JKS   Call Jinkosolar Holdings ... 21.06.2024 42,00 - - 7,85 6,13
Morgan Stanley Call 44.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 44,50 - - 8,41 5,81
Morgan Stanley Call 47 JKS   Call Jinkosolar Holdings ... 21.06.2024 47,00 - - 8,88 5,58
Morgan Stanley Call 47.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 47,50 - - 8,92 5,59
Morgan Stanley Call 48.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 48,50 - - 9,10 5,51
Morgan Stanley Call 50 JKS   Call Jinkosolar Holdings ... 21.06.2024 50,00 - - 5,69 11,53
Morgan Stanley Call 52 JKS   Call Jinkosolar Holdings ... 21.06.2024 52,00 - - 9,74 5,23
Morgan Stanley Call 54.5 JKS   Call Jinkosolar Holdings ... 21.06.2024 54,50 - - 10,07 5,13
Morgan Stanley Call 38 JKS   Call Jinkosolar Holdings ... 21.06.2024 38,00 - - 6,94 6,71
Morgan Stanley Call 57 JKS   Call Jinkosolar Holdings ... 21.06.2024 57,00 - - 9,90 5,17