Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.86 6.75
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 35.00 - - 1.51 5.17
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 27.50 - - 1.04 -2.84
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 27.50 - - 1.02 6.48
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.90 -3.91
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 32.50 - - 1.56 4.95
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 30.00 - - 1.19 5.96
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 22.50 - - 0.85 -5.21
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 30.00 - - - -
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 - - 1.55 3.07
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 34.00 - - 0.92 4.43
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 - - 1.17 3.57
Morgan Stanley Call 29 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 29.00 - - 0.83 4.34
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 27.50 - - 0.89 3.90
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 22.50 - - 0.77 -2.91
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 - - 0.94 4.42
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 - - 0.79 -1.87
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 24.00 - - 0.80 3.79
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 - - 0.83 -3.08
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 46.00 - - 1.15 4.10
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 40.00 - - 1.25 3.58
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.00 - - 1.07 4.24
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.50 - - 1.15 3.91
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 44.00 - - 1.12 4.15
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.00 - - 0.98 4.37
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 36.00 - - 0.96 4.40
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 45.00 - - 1.21 3.80
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 - - 0.85 -2.28
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 33.00 - - 0.90 4.44
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 52.00 - - 1.26 3.90