Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 17.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 17.50 0.250 0.300 1.04 4.26
JP Morgan Put 20 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 20.00 0.130 0.170 0.86 -4.93
JP Morgan Put 15 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 15.00 0.014 0.074 1.35 -4.45
JP Morgan Call 22.5 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 22.50 0.042 0.092 0.97 6.64
JP Morgan Call 25 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 25.00 0.021 0.081 1.20 6.00
JP Morgan Call 20 JKS 18.10.2024   Call Jinkosolar Holdings ... 18/10/2024 20.00 0.110 0.150 0.86 6.20
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 18/10/2024 17.50 0.042 0.092 1.02 -5.26
JP Morgan Call 20 JKS 15.11.2024   Call Jinkosolar Holdings ... 15/11/2024 20.00 0.180 0.220 - -
JP Morgan Put 20 JKS 15.11.2024   Put Jinkosolar Holdings ... 15/11/2024 20.00 0.190 0.230 - -
Morgan Stanley Call 31 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 31.00 0.077 0.102 0.99 4.29
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 29.00 0.085 0.107 0.93 4.42
Morgan Stanley Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 0.081 0.105 0.96 4.35
Morgan Stanley Call 28 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 28.00 0.095 0.114 0.90 4.45
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 26.00 0.113 0.131 0.86 4.43
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.00 0.104 0.119 0.87 4.49
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 37.00 0.067 0.091 1.16 3.99
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 38.00 0.066 0.090 1.18 3.94
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 0.820 0.920 1.28 -1.12
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 0.630 0.720 1.19 -1.32
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 39.00 0.066 0.089 1.21 3.90
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 40.00 0.064 0.087 1.23 3.88
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 41.00 0.066 0.088 1.26 3.81
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 0.065 0.087 1.28 3.78
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 43.00 0.066 0.087 1.30 3.73
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 0.065 0.086 1.32 3.70
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 0.066 0.086 1.34 3.66
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 46.00 - - 1.53 3.31
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 47.00 - - 1.58 3.20
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 36.00 0.067 0.092 1.13 4.04
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 0.440 0.520 1.08 -1.65