Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 7/19/2024 35.00 - - 1.51 5.17
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 30.00 - - - -
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 7/19/2024 27.50 - - 1.02 6.48
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 22.50 - - 0.85 -5.21
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 7/19/2024 25.00 - - 0.86 6.75
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 27.50 - - 1.04 -2.84
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 7/19/2024 25.00 - - 0.90 -3.91
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 7/19/2024 32.50 - - 1.56 4.95
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 7/19/2024 30.00 - - 1.19 5.96
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 50.00 - - 1.55 3.07
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 42.50 - - 1.15 3.91
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 35.00 - - 1.17 3.57
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 40.00 - - 1.25 3.58
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 27.50 - - 0.89 3.90
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 30.00 - - 0.95 3.89
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 55.00 - - 1.55 3.11
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 25.00 - - 0.86 3.70
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 47.50 - - 1.34 3.57
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 45.00 - - 1.21 3.80
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 32.50 - - 0.93 4.21
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 37.50 - - 1.06 3.99
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 42.00 - - 1.07 4.24
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 40.00 - - 1.04 4.28
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 25.00 - - 0.85 -2.28
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 22.50 - - 0.79 3.59
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 36.00 - - 0.96 4.40
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 38.00 - - 0.99 4.38
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 27.50 - - 0.40 -3.11
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 39.00 - - 1.02 4.31
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 52.00 - - 1.26 3.90