Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 35.00 - - 1.59 4.96
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.85 -3.58
JP Morgan Call 27.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 27.50 - - 1.15 5.90
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 27.50 - - 0.90 -2.77
JP Morgan Call 30 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 30.00 - - 1.34 5.33
JP Morgan Call 32.5 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 32.50 - - 1.68 4.61
JP Morgan Put 30 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 30.00 - - - -
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 22.50 - - 0.77 -5.07
JP Morgan Call 25 JKS 19.07.2024   Call Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.99 6.16
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 50.00 - - 1.63 2.95
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 34.00 - - 0.99 4.18
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 35.00 - - 1.26 3.37
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 37.00 - - 1.05 4.12
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 27.50 - - 0.89 4.04
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 41.00 - - 1.13 4.01
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 55.00 - - 1.62 2.98
Morgan Stanley Call 29 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 29.00 - - 0.90 4.17
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 47.50 - - 1.41 3.42
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 40.00 - - 1.11 4.04
JP Morgan Call 32.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 32.50 - - 1.00 4.04
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 33.00 - - 0.97 4.20
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 20.00 - - 0.87 -2.70
JP Morgan Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 45.00 - - 1.28 3.62
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 - - 0.87 -2.04
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 48.00 - - 1.27 3.79
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.00 - - 1.15 4.00
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 42.50 - - 1.22 3.73
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 - - - -
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 30.00 - - 0.80 -1.70
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 20/09/2024 52.00 - - 1.34 3.69